Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.87	13.02	12.81	13.00	5,004,581	+0.10(+0.80%)
Apr 27, 2012	12.83	12.94	12.67	12.90	12,623,948	+0.13(+1.01%)
Apr 26, 2012	12.65	12.82	12.61	12.77	5,608,885	+0.08(+0.66%)
Apr 25, 2012	12.64	12.74	12.57	12.69	5,000,863	+0.12(+0.97%)
Apr 24, 2012	12.44	12.56	12.40	12.56	5,263,177	+0.16(+1.30%)
Apr 23, 2012	12.48	12.51	12.31	12.40	6,828,871	-0.16(-1.28%)
Apr 20, 2012	12.46	12.63	12.46	12.56	3,374,316	+0.13(+1.03%)
Apr 19, 2012	12.42	12.51	12.35	12.44	4,613,269	+0.01(+0.05%)
Apr 18, 2012	12.48	12.50	12.38	12.43	4,141,734	-0.10(-0.82%)
Apr 17, 2012	12.49	12.54	12.33	12.53	5,171,421	+0.10(+0.83%)
Apr 16, 2012	12.36	12.45	12.29	12.43	6,286,019	+0.10(+0.78%)
Apr 13, 2012	12.36	12.44	12.31	12.33	5,503,051	-0.06(-0.47%)
Apr 12, 2012	12.26	12.39	12.17	12.39	4,433,194	+0.12(+1.00%)
Apr 11, 2012	12.37	12.39	12.26	12.27	4,705,608	+0.01(+0.05%)
Apr 10, 2012	12.44	12.47	12.22	12.26	5,186,466	-0.23(-1.85%)
Apr 09, 2012	12.46	12.55	12.43	12.49	3,277,258	-0.08(-0.66%)
Apr 05, 2012	12.63	12.67	12.49	12.58	5,173,178	-0.05(-0.41%)
Apr 04, 2012	12.67	12.72	12.60	12.63	5,595,032	-0.12(-0.96%)
Apr 03, 2012	12.83	12.84	12.61	12.75	5,317,431	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.