Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.09	17.25	17.07	17.18	7,252,218	+0.12(+0.69%)
Apr 29, 2014	17.23	17.31	17.05	17.07	6,313,242	-0.16(-0.93%)
Apr 28, 2014	17.27	17.32	17.08	17.22	7,497,837	-0.03(-0.16%)
Apr 25, 2014	17.05	17.28	16.99	17.25	6,481,496	+0.21(+1.22%)
Apr 24, 2014	17.10	17.20	16.95	17.04	5,397,279	-0.04(-0.24%)
Apr 23, 2014	17.08	17.24	17.05	17.09	4,282,044	+0.05(+0.29%)
Apr 22, 2014	16.98	17.11	16.86	17.04	7,804,754	+0.10(+0.61%)
Apr 21, 2014	17.09	17.11	16.90	16.93	5,128,712	-0.15(-0.85%)
Apr 17, 2014	17.09	17.08	17.08	17.08	5,714,660	-0.06(-0.36%)
Apr 16, 2014	17.04	17.16	16.90	17.14	7,978,529	+0.17(+0.98%)
Apr 15, 2014	16.73	16.98	16.70	16.97	6,931,292	+0.28(+1.70%)
Apr 14, 2014	16.71	16.77	16.55	16.69	8,376,742	+0.03(+0.21%)
Apr 11, 2014	16.60	16.89	16.55	16.66	10,208,831	+0.03(+0.17%)
Apr 10, 2014	16.59	16.81	16.54	16.63	5,944,996	+0.07(+0.42%)
Apr 09, 2014	16.44	16.59	16.33	16.56	5,536,206	+0.12(+0.72%)
Apr 08, 2014	16.30	16.45	16.09	16.44	8,272,202	+0.21(+1.28%)
Apr 07, 2014	16.52	16.58	16.22	16.23	7,062,733	-0.28(-1.72%)
Apr 04, 2014	16.62	16.77	16.50	16.52	5,570,177	-0.05(-0.29%)
Apr 03, 2014	16.69	16.73	16.43	16.57	9,464,743	-0.07(-0.42%)
Apr 02, 2014	16.50	16.70	16.32	16.63	6,958,954	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.