Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.931	6.971	6.879	6.948	2,806,774	+0.01(+0.08%)
Apr 27, 2006	6.850	6.994	6.827	6.942	2,581,699	+0.06(+0.92%)
Apr 26, 2006	6.884	6.936	6.867	6.879	2,293,998	-0.02(-0.33%)
Apr 25, 2006	6.983	6.994	6.879	6.902	2,529,280	-0.08(-1.16%)
Apr 24, 2006	6.977	7.012	6.936	6.983	1,913,568	-0.01(-0.08%)
Apr 21, 2006	6.971	7.017	6.931	6.988	1,753,714	+0.06(+0.83%)
Apr 20, 2006	6.959	7.052	6.902	6.931	2,589,657	-0.01(-0.17%)
Apr 19, 2006	6.873	6.971	6.855	6.942	2,475,130	+0.06(+0.92%)
Apr 18, 2006	6.815	6.890	6.757	6.879	3,306,575	+0.09(+1.28%)
Apr 17, 2006	6.775	6.809	6.734	6.792	1,719,979	-0.01(-0.09%)
Apr 13, 2006	6.780	6.798	6.717	6.798	2,745,012	+0.02(+0.26%)
Apr 12, 2006	6.757	6.861	6.757	6.780	2,345,379	-0.03(-0.42%)
Apr 11, 2006	6.855	6.907	6.746	6.809	3,281,663	-0.05(-0.67%)
Apr 10, 2006	6.855	6.907	6.855	6.855	2,425,998	+0.00(+0.00%)
Apr 07, 2006	6.913	6.948	6.850	6.855	2,751,413	-0.06(-0.84%)
Apr 06, 2006	7.052	7.081	6.902	6.913	3,591,335	-0.19(-2.69%)
Apr 05, 2006	7.017	7.144	6.948	7.104	5,844,678	+0.09(+1.24%)
Apr 04, 2006	7.012	7.035	6.925	7.017	2,966,281	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.