Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.12	21.19	20.90	20.98	6,084,958	-0.12(-0.55%)
Apr 27, 2018	20.76	21.19	20.72	21.10	9,666,215	+0.30(+1.43%)
Apr 26, 2018	20.73	20.87	20.62	20.80	9,908,521	+0.16(+0.76%)
Apr 25, 2018	20.92	21.09	20.55	20.64	10,178,413	-0.36(-1.74%)
Apr 24, 2018	21.58	21.58	20.95	21.01	13,605,620	-0.48(-2.24%)
Apr 23, 2018	21.74	21.94	21.34	21.49	12,004,070	-0.61(-2.77%)
Apr 20, 2018	22.37	22.42	22.05	22.10	6,171,760	-0.25(-1.11%)
Apr 19, 2018	22.38	22.50	22.28	22.35	3,740,749	-0.13(-0.59%)
Apr 18, 2018	22.50	22.67	22.45	22.48	2,564,907	-0.02(-0.11%)
Apr 17, 2018	22.46	22.59	22.35	22.50	5,100,965	+0.08(+0.37%)
Apr 16, 2018	22.16	22.46	22.11	22.42	3,767,660	+0.33(+1.50%)
Apr 13, 2018	22.02	22.18	21.97	22.09	3,504,143	+0.12(+0.53%)
Apr 12, 2018	22.28	22.29	21.86	21.97	3,766,001	-0.25(-1.12%)
Apr 11, 2018	22.41	22.54	22.18	22.22	3,589,954	-0.22(-1.00%)
Apr 10, 2018	22.42	22.54	22.37	22.45	3,626,788	-0.02(-0.11%)
Apr 09, 2018	22.31	22.62	22.26	22.47	4,691,718	+0.20(+0.89%)
Apr 06, 2018	22.58	22.58	22.14	22.27	6,384,222	-0.33(-1.47%)
Apr 05, 2018	22.55	22.81	22.33	22.60	5,713,902	+0.07(+0.33%)
Apr 04, 2018	22.39	22.60	22.26	22.53	4,870,039	+0.10(+0.44%)
Apr 03, 2018	22.34	22.51	22.19	22.43	5,709,063	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.