Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	98.42	99.08	96.75	96.86	729,577	-1.05(-1.07%)
Apr 27, 2018	96.96	98.87	96.84	97.91	982,891	+0.91(+0.94%)
Apr 26, 2018	95.87	97.42	94.88	97.01	546,874	+1.08(+1.12%)
Apr 25, 2018	95.55	96.77	94.92	95.93	527,402	+0.38(+0.40%)
Apr 24, 2018	96.69	97.87	94.72	95.55	830,990	-0.94(-0.98%)
Apr 23, 2018	94.32	97.10	94.29	96.49	980,419	+2.79(+2.97%)
Apr 20, 2018	96.72	97.37	93.26	93.71	1,083,076	-3.37(-3.47%)
Apr 19, 2018	98.18	98.56	96.04	97.08	902,204	-1.11(-1.13%)
Apr 18, 2018	100.14	101.41	97.97	98.19	692,444	-1.82(-1.82%)
Apr 17, 2018	99.40	100.36	98.11	100.00	990,524	+1.25(+1.27%)
Apr 16, 2018	98.74	99.28	97.94	98.75	886,986	+0.74(+0.76%)
Apr 13, 2018	100.92	101.38	96.40	98.01	1,347,838	-2.50(-2.49%)
Apr 12, 2018	100.96	101.74	100.25	100.52	663,023	-0.33(-0.32%)
Apr 11, 2018	100.54	102.90	100.54	100.84	680,820	-0.61(-0.60%)
Apr 10, 2018	100.86	101.71	99.75	101.45	878,411	+2.27(+2.29%)
Apr 09, 2018	99.34	100.21	99.02	99.17	839,046	+0.62(+0.63%)
Apr 06, 2018	100.47	101.02	97.56	98.56	962,130	-2.31(-2.29%)
Apr 05, 2018	99.54	101.12	99.42	100.87	929,245	+1.49(+1.50%)
Apr 04, 2018	95.78	99.59	95.58	99.38	1,195,341	+2.52(+2.60%)
Apr 03, 2018	96.19	96.99	95.28	96.86	904,886	+1.59(+1.67%)
Apr 02, 2018	97.88	98.08	94.56	95.27	963,338	-3.32(-3.36%)
Mar 29, 2018		98.58	98.58	98.58	0	+1.55(+1.60%)
Mar 28, 2018	96.48	97.68	95.38	97.03	874,888	+0.84(+0.87%)
Mar 27, 2018	97.12	98.27	95.62	96.19	831,214	-1.00(-1.03%)
Mar 26, 2018	95.78	97.21	94.78	97.19	739,064	+3.20(+3.41%)
Mar 23, 2018	94.61	96.38	93.89	93.99	880,058	-0.51(-0.54%)
Mar 22, 2018	98.24	98.24	94.45	94.50	1,072,387	-1.59(-1.65%)
Mar 21, 2018	96.94	98.18	96.04	96.09	699,892	-0.82(-0.84%)
Mar 20, 2018	95.40	97.00	95.31	96.91	802,663	+1.83(+1.92%)
Mar 19, 2018	95.65	97.15	94.71	95.08	702,324	-0.73(-0.76%)
Mar 16, 2018	95.37	96.77	94.68	95.81	804,916	+0.62(+0.65%)
Mar 15, 2018	94.79	95.28	93.75	95.18	600,734	+0.58(+0.61%)
Mar 14, 2018	94.95	95.47	94.21	94.61	489,086	+0.40(+0.43%)
Mar 13, 2018	95.04	95.62	94.10	94.20	645,513	-0.14(-0.15%)
Mar 12, 2018	93.00	95.09	92.60	94.34	733,627	+1.44(+1.55%)
Mar 09, 2018	93.02	93.27	91.73	92.90	837,713	+0.54(+0.58%)
Mar 08, 2018	93.92	94.22	92.05	92.37	711,585	-1.53(-1.63%)
Mar 07, 2018		94.35		93.89	808,030	+0.01(+0.01%)
Mar 06, 2018	94.30	94.78	93.37	93.89	1,073,692	-0.40(-0.43%)
Mar 05, 2018	93.24	95.53	93.06	94.29	857,621	+0.86(+0.92%)
Mar 02, 2018	91.39	93.68	89.99	93.43	797,739	+1.16(+1.26%)
Mar 01, 2018	92.87	93.89	91.22	92.27	878,966	-0.63(-0.68%)
Feb 28, 2018	95.14	95.77	92.89	92.90	900,877	-1.81(-1.91%)
Feb 27, 2018	96.73	98.16	94.64	94.71	801,986	-1.50(-1.56%)
Feb 26, 2018	95.91	96.88	95.34	96.21	743,113	+0.95(+1.00%)
Feb 23, 2018	95.12	95.27	93.39	95.26	626,035	+0.90(+0.95%)
Feb 22, 2018				94.37	766,743	+0.74(+0.79%)
Feb 21, 2018	92.47	96.03	92.47	93.63	931,897	+1.12(+1.21%)
Feb 20, 2018	91.99	93.45	90.99	92.51	707,477	-0.18(-0.19%)
Feb 16, 2018		92.68	92.68	92.68	0	-1.19(-1.27%)
Feb 15, 2018	93.96	94.33	92.67	93.88	1,055,977	+0.24(+0.25%)
Feb 14, 2018	90.92	94.02	90.73	93.64	824,222	+1.88(+2.05%)
Feb 13, 2018	90.77	92.08	90.01	91.76	834,957	+1.01(+1.11%)
Feb 12, 2018	91.58	92.70	90.18	90.75	909,001	-0.09(-0.10%)
Feb 09, 2018	90.36	91.70	87.86	90.84	1,442,900	+1.90(+2.14%)
Feb 08, 2018	94.39	94.42	88.83	88.93	1,682,036	-5.60(-5.92%)
Feb 07, 2018	94.03	95.73	93.75	94.53	1,265,647	+0.85(+0.91%)
Feb 06, 2018	90.64	94.25	90.45	93.68	1,823,883	-0.11(-0.12%)
Feb 05, 2018	96.02	97.13	93.50	93.80	1,843,780	-2.58(-2.68%)
Feb 02, 2018	97.48	99.69	95.84	96.38	1,796,843	-1.49(-1.52%)
Feb 01, 2018	94.81	101.36	94.36	97.87	3,701,778	-2.47(-2.46%)
Jan 31, 2018	101.96	102.52	100.34	100.34	1,720,238	-1.56(-1.53%)
Jan 30, 2018	102.47	102.47	101.49	101.90	1,726,549	-0.77(-0.75%)
Jan 29, 2018	103.36	103.90	102.62	102.67	1,050,575	-1.67(-1.60%)
Jan 26, 2018	103.46	104.38	102.26	104.34	1,091,306	+1.32(+1.28%)
Jan 25, 2018	104.15	104.59	102.60	103.02	830,898	-0.33(-0.31%)
Jan 24, 2018	101.98	104.74	101.84	103.35	1,205,504	+1.66(+1.63%)
Jan 23, 2018	100.25	102.08	99.71	101.69	1,208,959	+0.84(+0.84%)
Jan 22, 2018		101.22	98.69	100.85	1,731,048	+1.85(+1.87%)
Jan 19, 2018	96.80	99.09	96.31	98.99	1,223,756	+2.60(+2.70%)
Jan 18, 2018	94.45	97.37	94.05	96.40	1,794,255	+3.31(+3.55%)
Jan 17, 2018	91.72	93.79	91.66	93.09	747,950	+1.43(+1.56%)
Jan 16, 2018	93.95	94.26	91.05	91.66	1,512,459	-2.08(-2.22%)
Jan 12, 2018		93.74	93.74	93.74	0	+0.75(+0.80%)
Jan 11, 2018	92.51	93.17	91.52	92.99	771,338	+0.84(+0.91%)
Jan 10, 2018	91.91	93.31	91.91	92.15	796,890	-0.01(-0.01%)
Jan 09, 2018	91.73	92.61	90.79	92.16	1,199,016	+0.03(+0.03%)
Jan 08, 2018	92.21	93.02	90.13	92.13	1,519,019	+0.51(+0.56%)
Jan 05, 2018	90.97	91.67	90.02	91.62	881,043	+0.75(+0.83%)
Jan 04, 2018	89.36	91.33	88.23	90.87	1,340,929	+1.65(+1.85%)
Jan 03, 2018	91.73	91.94	88.97	89.22	1,708,780	-2.84(-3.09%)
Jan 02, 2018	90.77	92.44	90.45	92.06	1,279,502	+1.04(+1.15%)
Dec 29, 2017		91.02	91.02	91.02	0	+0.95(+1.05%)
Dec 28, 2017	90.29	90.72	89.45	90.07	616,480	-0.18(-0.19%)
Dec 27, 2017	90.40	90.63	89.28	90.24	793,856	-0.07(-0.08%)
Dec 26, 2017	89.10	90.85	89.07	90.31	739,498	+1.39(+1.56%)
Dec 22, 2017	88.22	89.08	87.71	88.92	598,968	+0.77(+0.87%)
Dec 21, 2017	86.46	88.38	85.91	88.16	1,270,974	+2.01(+2.33%)
Dec 20, 2017	85.52	86.45	84.82	86.15	1,304,274	+1.13(+1.33%)
Dec 19, 2017	86.22	86.49	84.47	85.02	1,055,008	-0.64(-0.74%)
Dec 18, 2017	84.58	86.08	83.87	85.66	1,418,859	+1.70(+2.03%)
Dec 15, 2017	85.22	85.62	83.81	83.95	1,671,389	-0.65(-0.76%)
Dec 14, 2017	84.29	85.17	83.74	84.60	1,143,883	+0.55(+0.65%)
Dec 13, 2017	84.00	85.28	83.62	84.05	2,507,360	-3.42(-3.91%)
Dec 12, 2017	87.47	88.96	87.43	87.47	853,768	-0.92(-1.04%)
Dec 11, 2017	89.23	90.05	87.56	88.39	1,483,541	-1.00(-1.12%)
Dec 08, 2017	87.35	89.43	86.91	89.40	1,325,710	+2.07(+2.37%)
Dec 07, 2017	85.27	87.53	85.27	87.33	1,572,226	+2.33(+2.74%)
Dec 06, 2017	84.08	85.83	82.98	84.99	1,343,493	+1.32(+1.58%)
Dec 05, 2017	87.06	87.09	83.54	83.67	1,821,778	-3.42(-3.93%)
Dec 04, 2017	84.38	87.46	83.94	87.10	2,973,882	+3.59(+4.30%)
Dec 01, 2017	83.11	84.34	81.92	83.51	1,388,941	+0.39(+0.47%)
Nov 30, 2017	82.47	83.89	82.25	83.11	1,189,134	+0.44(+0.53%)
Nov 29, 2017	82.47	84.58	82.37	82.68	1,268,790	+0.11(+0.14%)
Nov 28, 2017	81.20	82.95	81.00	82.56	1,140,702	+1.88(+2.33%)
Nov 27, 2017	80.17	80.80	79.97	80.69	1,030,297	+0.83(+1.04%)
Nov 24, 2017	80.56	81.24	79.61	79.86	602,817	-0.45(-0.57%)
Nov 22, 2017	78.76	81.22	78.70	80.31	1,432,405	+1.46(+1.85%)
Nov 21, 2017	78.50	78.95	77.62	78.85	899,334	+0.62(+0.79%)
Nov 20, 2017	77.73	78.50	77.57	78.23	1,003,656	+0.39(+0.51%)
Nov 17, 2017	78.35	78.50	77.31	77.84	1,234,142	+0.61(+0.79%)
Nov 16, 2017	75.98	77.49	75.04	77.23	1,477,372	+1.12(+1.47%)
Nov 15, 2017	75.92	76.73	75.49	76.11	1,156,396	-0.06(-0.08%)
Nov 14, 2017	75.25	76.40	75.25	76.17	1,036,517	+0.46(+0.61%)
Nov 13, 2017	75.75	76.29	75.42	75.71	1,679,001	+0.03(+0.05%)
Nov 10, 2017	75.48	76.80	75.44	75.67	1,275,552	+0.29(+0.38%)
Nov 09, 2017	74.43	76.28	74.43	75.38	1,971,380	+0.76(+1.02%)
Nov 08, 2017	74.36	75.72	73.84	74.62	2,348,884	+0.38(+0.51%)
Nov 07, 2017	76.97	76.99	73.30	74.25	3,238,537	-2.65(-3.44%)
Nov 06, 2017	79.49	79.57	76.12	76.90	2,573,424	-2.31(-2.91%)
Nov 03, 2017	80.13	80.72	78.36	79.20	1,817,897	-0.93(-1.16%)
Nov 02, 2017	82.98	84.91	77.47	80.13	6,013,929	+1.99(+2.55%)
Nov 01, 2017	78.80	78.89	77.31	78.14	2,718,207	+0.02(+0.02%)
Oct 31, 2017	79.71	80.28	77.79	78.12	2,329,011	-2.08(-2.59%)
Oct 30, 2017	78.99	80.50	78.66	80.20	2,233,583	+0.63(+0.79%)
Oct 27, 2017	79.05	80.11	78.47	79.57	1,488,951	-0.15(-0.19%)
Oct 26, 2017	80.25	81.10	79.68	79.72	1,616,505	-0.52(-0.64%)
Oct 25, 2017	79.32	80.71	78.79	80.23	1,731,007	+1.03(+1.30%)
Oct 24, 2017	78.16	79.43	78.16	79.20	1,660,217	+0.97(+1.24%)
Oct 23, 2017	77.92	80.50	77.92	78.23	2,293,147	-0.71(-0.90%)
Oct 20, 2017	76.14	79.12	75.98	78.94	2,107,342	+3.49(+4.62%)
Oct 19, 2017	74.37	75.79	74.35	75.45	838,995	+0.92(+1.23%)
Oct 18, 2017	75.42	76.03	74.43	74.54	1,097,891	-0.59(-0.79%)
Oct 17, 2017	75.02	75.87	74.96	75.13	1,015,562	-0.03(-0.05%)
Oct 16, 2017	74.17	75.57	73.98	75.17	1,518,295	+0.88(+1.19%)
Oct 13, 2017	74.36	75.34	74.08	74.28	1,440,219	-0.19(-0.26%)
Oct 12, 2017	74.30	74.62	72.73	74.48	1,418,429	+0.05(+0.07%)
Oct 11, 2017	75.71	75.90	73.82	74.42	1,837,770	-1.76(-2.32%)
Oct 10, 2017	74.93	76.46	74.93	76.19	1,443,812	+0.24(+0.31%)
Oct 09, 2017	77.36	77.38	75.63	75.95	849,282	-1.14(-1.47%)
Oct 06, 2017	77.87	78.05	76.89	77.09	1,478,887	-1.03(-1.32%)
Oct 05, 2017	78.25	78.36	77.73	78.12	933,064	-0.04(-0.06%)
Oct 04, 2017	77.87	78.49	77.59	78.16	1,567,024	+0.82(+1.06%)
Oct 03, 2017	78.15	78.32	77.31	77.34	758,104	-0.38(-0.49%)
Oct 02, 2017	77.20	77.80	76.72	77.73	845,984	+0.60(+0.78%)
Sep 29, 2017	77.70	78.27	76.98	77.12	1,128,531	-0.50(-0.64%)
Sep 28, 2017	76.93	78.21	76.87	77.62	1,549,027	+0.14(+0.18%)
Sep 27, 2017	77.09	77.58	76.06	77.48	1,442,453	+0.41(+0.53%)
Sep 26, 2017	77.36	77.74	76.59	77.07	1,244,078	+0.20(+0.26%)
Sep 25, 2017	76.79	78.22	76.59	76.87	1,465,347	+0.07(+0.09%)
Sep 22, 2017	76.79	77.35	76.44	76.80	757,354	-0.05(-0.07%)
Sep 21, 2017	77.34	77.70	76.45	76.86	1,237,220	-0.55(-0.71%)
Sep 20, 2017	78.58	78.71	76.80	77.40	1,187,130	-1.67(-2.11%)
Sep 19, 2017	78.64	79.29	78.23	79.07	1,233,174	+0.76(+0.96%)
Sep 18, 2017	79.15	79.38	78.09	78.31	961,724	-0.62(-0.78%)
Sep 15, 2017	78.51	79.27	78.18	78.93	1,232,351	+0.04(+0.06%)
Sep 14, 2017	78.60	79.15	77.65	78.89	1,260,105	+0.17(+0.21%)
Sep 13, 2017	79.41	79.59	78.07	78.72	1,294,266	-0.67(-0.84%)
Sep 12, 2017	80.22	80.39	78.88	79.39	1,096,775	-0.65(-0.81%)
Sep 11, 2017	78.90	80.05	78.52	80.04	1,185,767	+1.18(+1.50%)
Sep 08, 2017	78.57	79.40	77.52	78.86	1,937,977	+1.78(+2.31%)
Sep 07, 2017	78.76	79.02	76.87	77.08	1,704,608	-1.57(-2.00%)
Sep 06, 2017	77.93	78.81	77.58	78.65	1,949,104	+0.91(+1.17%)
Sep 05, 2017	77.98	78.51	76.69	77.74	1,489,701	+0.16(+0.20%)
Sep 01, 2017	76.40	77.67	76.19	77.58	1,368,457	+1.24(+1.63%)
Aug 31, 2017	75.80	76.39	75.51	76.34	1,252,956	+0.82(+1.08%)
Aug 30, 2017	75.20	75.89	74.54	75.53	1,290,606	+0.10(+0.14%)
Aug 29, 2017	75.07	75.56	74.73	75.42	631,948	-0.35(-0.46%)
Aug 28, 2017	75.64	76.12	75.07	75.77	975,327	+0.03(+0.03%)
Aug 25, 2017	74.80	76.33	74.57	75.74	1,357,006	+1.09(+1.45%)
Aug 24, 2017	74.18	75.52	73.62	74.66	1,907,711	+1.18(+1.61%)
Aug 23, 2017	74.03	74.45	73.41	73.48	958,583	-0.63(-0.86%)
Aug 22, 2017	74.15	74.29	73.37	74.11	1,092,262	+0.36(+0.49%)
Aug 21, 2017	73.49	74.36	73.09	73.75	1,102,570	+0.50(+0.69%)
Aug 18, 2017	74.04	74.08	72.82	73.24	1,417,718	-1.02(-1.38%)
Aug 17, 2017	74.61	75.53	74.08	74.27	1,368,661	-0.56(-0.75%)
Aug 16, 2017	74.02	75.56	74.02	74.83	1,361,125	+1.03(+1.40%)
Aug 15, 2017	73.31	74.16	72.36	73.80	1,327,540	+0.08(+0.11%)
Aug 14, 2017	73.40	73.99	72.91	73.72	1,214,206	+0.95(+1.30%)
Aug 11, 2017	72.56	74.45	71.50	72.77	1,811,327	-0.05(-0.07%)
Aug 10, 2017	75.30	75.78	72.37	72.82	2,475,753	-2.79(-3.69%)
Aug 09, 2017	76.44	78.57	75.42	75.61	3,972,435	-1.29(-1.67%)
Aug 08, 2017	74.97	77.09	73.18	76.90	5,709,834	+9.02(+13.28%)
Aug 07, 2017	67.20	68.95	66.76	67.88	2,879,196	+0.75(+1.11%)
Aug 04, 2017	66.06	67.19	66.03	67.14	1,186,600	+1.08(+1.63%)
Aug 03, 2017	65.67	66.41	65.25	66.06	961,831	+0.47(+0.72%)
Aug 02, 2017	65.67	66.10	65.32	65.59	734,771	-0.19(-0.29%)
Aug 01, 2017	65.52	65.89	64.47	65.78	913,849	+0.07(+0.11%)
Jul 31, 2017	65.65	66.22	64.73	65.71	1,084,630	+0.36(+0.55%)
Jul 28, 2017	65.68	65.99	64.88	65.35	1,704,524	-0.32(-0.49%)
Jul 27, 2017	64.71	65.76	64.06	65.68	1,086,141	+0.83(+1.27%)
Jul 26, 2017	65.20	65.43	64.46	64.85	1,437,315	-0.28(-0.43%)
Jul 25, 2017	63.58	65.82	63.58	65.13	1,320,627	+1.69(+2.66%)
Jul 24, 2017	64.57	64.66	63.14	63.44	1,031,841	-1.60(-2.46%)
Jul 21, 2017	64.03	65.16	63.53	65.04	1,391,565	+0.97(+1.52%)
Jul 20, 2017	63.59	64.28	63.59	64.07	900,000	+0.69(+1.08%)
Jul 19, 2017	62.72	63.68	62.61	63.38	1,005,142	+0.72(+1.15%)
Jul 18, 2017	63.18	63.37	62.28	62.66	1,209,852	-0.59(-0.93%)
Jul 17, 2017	62.11	64.27	62.11	63.25	1,145,538	+1.26(+2.03%)
Jul 14, 2017	61.98	62.44	61.30	61.99	1,424,645	-0.44(-0.71%)
Jul 13, 2017	62.21	62.84	61.93	62.44	1,099,889	+0.55(+0.88%)
Jul 12, 2017	62.61	62.98	61.86	61.89	896,532	-0.43(-0.70%)
Jul 11, 2017	63.06	63.17	62.16	62.32	1,584,759	-0.58(-0.93%)
Jul 10, 2017	62.67	63.00	61.78	62.91	1,704,613	+0.10(+0.17%)
Jul 07, 2017	61.54	63.29	61.47	62.80	1,564,944	+1.54(+2.51%)
Jul 06, 2017	63.30	63.50	61.12	61.26	2,154,553	-2.23(-3.52%)
Jul 05, 2017	64.91	65.01	62.91	63.50	1,489,471	-1.52(-2.34%)
Jul 03, 2017	64.23	65.26	64.11	65.02	480,563	+0.91(+1.42%)
Jun 30, 2017	64.03	64.53	63.48	64.10	2,672,924	+0.43(+0.67%)
Jun 29, 2017	63.46	64.14	63.03	63.68	1,004,998	+0.40(+0.63%)
Jun 28, 2017	63.24	63.98	63.17	63.28	920,921	+0.41(+0.65%)
Jun 27, 2017	62.88	63.20	62.42	62.87	1,627,710	-0.01(-0.01%)
Jun 26, 2017	62.80	63.29	62.28	62.88	827,640	+0.14(+0.22%)
Jun 23, 2017	61.48	62.84	61.06	62.74	1,295,036	+1.12(+1.82%)
Jun 22, 2017	61.32	63.80	61.16	61.62	1,856,358	+0.45(+0.73%)
Jun 21, 2017	60.96	61.40	60.63	61.17	2,203,571	+0.22(+0.35%)
Jun 20, 2017	61.74	61.94	60.77	60.96	1,553,987	-0.66(-1.08%)
Jun 19, 2017	62.13	62.21	61.48	61.62	2,055,456	-0.56(-0.90%)
Jun 16, 2017	61.69	62.22	61.30	62.18	2,823,069	+0.44(+0.71%)
Jun 15, 2017	60.51	62.50	60.37	61.74	2,502,019	+0.85(+1.39%)
Jun 14, 2017	60.88	61.02	60.01	60.90	1,514,581	+0.48(+0.80%)
Jun 13, 2017	60.06	60.66	59.33	60.41	1,798,092	+0.28(+0.47%)
Jun 12, 2017	60.39	62.11	59.95	60.13	2,564,900	-0.39(-0.64%)
Jun 09, 2017	59.51	60.63	59.09	60.52	1,638,200	+0.82(+1.37%)
Jun 08, 2017		60.75	59.41	59.70	2,534,490	+0.06(+0.10%)
Jun 07, 2017	59.66	60.02	59.17	59.64	2,621,903	+0.09(+0.16%)
Jun 06, 2017	59.23	59.92	58.98	59.54	2,649,956	-0.12(-0.20%)
Jun 05, 2017	59.64	60.14	59.31	59.66	3,073,627	-0.01(-0.01%)
Jun 02, 2017	60.13	60.32	59.28	59.67	2,621,154	-0.28(-0.47%)
Jun 01, 2017	58.80	60.14	58.63	59.95	2,488,839	+1.47(+2.51%)
May 31, 2017	58.01	58.53	57.39	58.49	2,394,418	+0.40(+0.68%)
May 30, 2017	57.22	58.30	56.99	58.09	2,661,543	+1.06(+1.86%)
May 26, 2017	57.47	57.62	56.99	57.03	1,683,532	-0.35(-0.62%)
May 25, 2017	58.03	58.39	57.32	57.38	2,191,592	-0.14(-0.24%)
May 24, 2017	58.35	58.41	57.16	57.52	2,283,826	-0.88(-1.51%)
May 23, 2017	59.07	59.07	58.28	58.40	2,078,040	-0.47(-0.79%)
May 22, 2017	59.86	60.55	58.72	58.87	3,016,672	-0.91(-1.52%)
May 19, 2017	61.46	61.83	58.86	59.77	4,863,609	-1.80(-2.93%)
May 18, 2017	64.70	65.12	60.79	61.58	5,165,657	-1.18(-1.88%)
May 17, 2017	63.78	63.64	61.69	62.76	4,648,149	-1.03(-1.61%)
May 16, 2017	66.05	66.05	63.68	63.78	3,276,078	-2.25(-3.41%)
May 15, 2017	65.58	66.95	65.56	66.04	2,178,442	+0.13(+0.20%)
May 12, 2017	68.10	68.17	65.77	65.91	3,237,010	-2.44(-3.57%)
May 11, 2017	71.07	71.07	67.81	68.35	2,382,316	-3.31(-4.62%)
May 10, 2017	72.36	72.83	71.57	71.66	1,373,859	-0.85(-1.17%)
May 09, 2017	70.95	72.87	70.88	72.51	1,967,783	+1.68(+2.38%)
May 08, 2017	71.19	72.46	70.69	70.82	1,084,770	-0.01(-0.01%)
May 05, 2017	69.44	71.33	69.44	70.83	1,698,601	+1.53(+2.20%)
May 04, 2017	69.01	69.62	68.53	69.31	1,854,705	+0.41(+0.59%)
May 03, 2017	69.61	69.81	68.32	68.90	1,917,652	-0.81(-1.16%)
May 02, 2017	68.66	69.87	68.50	69.71	1,085,032	+1.29(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.