Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.80	53.80	53.72	53.72	358	-0.92(-1.68%)
Apr 29, 2015	54.84	54.84	54.63	54.64	4,395	-0.47(-0.86%)
Apr 28, 2015	55.11	55.11	55.11	55.11	191	+0.57(+1.05%)
Apr 27, 2015	55.20	55.20	54.54	54.54	601	-0.59(-1.07%)
Apr 24, 2015	55.49	55.49	55.12	55.13	986	-0.17(-0.31%)
Apr 23, 2015	55.17	55.30	55.17	55.30	922	+0.72(+1.32%)
Apr 22, 2015	54.20	54.58	54.20	54.58	2,255	+0.06(+0.11%)
Apr 21, 2015	54.54	54.54	54.52	54.52	643	-0.26(-0.47%)
Apr 20, 2015	54.80	54.92	54.74	54.78	1,088	+1.03(+1.92%)
Apr 17, 2015	54.00	54.00	53.75	53.75	410	-1.37(-2.49%)
Apr 16, 2015	54.45	55.12	54.45	55.12	515	+0.22(+0.40%)
Apr 14, 2015	54.86	54.90	54.90	54.90	12,100	+0.33(+0.60%)
Apr 13, 2015	54.75	54.75	54.51	54.57	785	-0.21(-0.37%)
Apr 10, 2015	54.94	54.95	54.75	54.78	2,103	+0.54(+1.00%)
Apr 09, 2015	54.25	54.25	54.23	54.24	2,103	-0.52(-0.95%)
Apr 08, 2015	55.03	55.03	54.42	54.76	1,002	-0.34(-0.62%)
Apr 07, 2015	55.28	55.28	55.09	55.10	657	-0.21(-0.38%)
Apr 06, 2015	55.10	55.31	55.10	55.31	2,389	+1.82(+3.40%)
Apr 01, 2015	53.81	53.49	53.49	53.49	1,500	-0.87(-1.60%)
Mar 31, 2015	54.54	54.54	54.36	54.36	919	-0.67(-1.22%)
Mar 30, 2015	54.46	55.03	54.46	55.03	1,136	+1.47(+2.74%)
Mar 26, 2015	52.55	53.56	52.55	53.56	58	-0.58(-1.07%)
Mar 25, 2015	54.50	54.81	54.14	54.14	2,477	-0.74(-1.35%)
Mar 24, 2015	55.90	55.90	54.88	54.88	4,422	-0.83(-1.49%)
Mar 23, 2015	55.80	55.80	55.71	55.71	461	+0.03(+0.05%)
Mar 20, 2015	54.90	55.68	54.90	55.68	2,169	+1.20(+2.20%)
Mar 19, 2015	55.31	55.31	54.36	54.48	754	-0.83(-1.50%)
Mar 18, 2015	53.67	55.51	53.28	55.31	3,479	+1.59(+2.96%)
Mar 17, 2015	53.74	53.90	53.72	53.72	1,605	-0.18(-0.33%)
Mar 16, 2015	52.00	53.92	52.00	53.90	1,159	+1.58(+3.02%)
Mar 13, 2015	52.15	52.47	51.86	52.32	3,850	-1.28(-2.38%)
Mar 12, 2015	53.60	53.60	53.60	53.60	887	+1.59(+3.05%)
Mar 11, 2015	51.75	52.01	51.75	52.01	1,201	-0.57(-1.09%)
Mar 10, 2015	52.44	52.73	52.03	52.58	1,797	-1.35(-2.50%)
Mar 09, 2015	54.78	54.78	53.70	53.93	702	+0.65(+1.22%)
Mar 06, 2015	53.49	53.49	53.25	53.28	864	-1.72(-3.13%)
Mar 05, 2015	54.80	55.00	54.80	55.00	428	+0.25(+0.46%)
Mar 04, 2015	54.60	54.95	54.52	54.75	1,007	-0.69(-1.24%)
Mar 03, 2015	55.26	55.44	55.51	55.44	1,186	-0.07(-0.13%)
Mar 02, 2015	55.73	55.84	55.51	55.51	1,871	-0.28(-0.50%)
Feb 27, 2015	55.70	55.84	55.56	55.79	1,765	+0.02(+0.04%)
Feb 26, 2015	55.83	56.02	55.70	55.77	3,019	-0.30(-0.53%)
Feb 25, 2015	56.17	56.37	56.06	56.07	3,591	-0.00(-0.01%)
Feb 24, 2015	56.21	56.33	56.07	56.07	599	+0.22(+0.39%)
Feb 20, 2015	55.00	55.85	55.00	55.85	239	+0.42(+0.76%)
Feb 19, 2015	55.43	55.43	55.43	55.43	245	-0.32(-0.57%)
Feb 18, 2015	56.56	56.56	55.14	55.75	1,560	+0.35(+0.63%)
Feb 17, 2015	54.93	55.40	54.93	55.40	664	+0.56(+1.03%)
Feb 12, 2015	54.66	54.84	54.84	54.84	700	+0.70(+1.29%)
Feb 11, 2015	54.49	54.49	54.14	54.14	292	-0.35(-0.64%)
Feb 10, 2015	54.76	54.76	53.80	54.49	1,724	+0.49(+0.91%)
Feb 09, 2015	54.00	54.00	54.00	54.00	363	-1.00(-1.82%)
Feb 06, 2015	55.27	55.27	55.00	55.00	349	-0.37(-0.67%)
Feb 05, 2015	54.79	55.37	54.79	55.37	1,680	+0.58(+1.06%)
Feb 04, 2015	54.74	54.80	54.60	54.79	2,960	+0.15(+0.27%)
Feb 03, 2015	54.00	54.73	54.00	54.64	1,199	+1.20(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.