Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.45
+0.05 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.326
7.352
7.294
7.300
309,327
-0.03(-0.35%)
Apr 27, 2018
7.294
7.332
7.271
7.326
315,874
+0.03(+0.44%)
Apr 26, 2018
7.268
7.300
7.261
7.294
201,670
+0.07(+0.98%)
Apr 25, 2018
7.242
7.242
7.210
7.223
201,375
-0.03(-0.44%)
Apr 24, 2018
7.306
7.316
7.229
7.255
314,198
-0.03(-0.44%)
Apr 23, 2018
7.345
7.358
7.268
7.287
343,011
-0.04(-0.53%)
Apr 20, 2018
7.384
7.384
7.319
7.326
324,722
-0.08(-1.05%)
Apr 19, 2018
7.448
7.456
7.390
7.403
365,162
-0.08(-1.03%)
Apr 18, 2018
7.494
7.513
7.461
7.481
266,122
-0.03(-0.43%)
Apr 17, 2018
7.500
7.526
7.481
7.513
297,491
+0.03(+0.43%)
Apr 16, 2018
7.494
7.513
7.468
7.481
198,757
+0.02(+0.26%)
Apr 13, 2018
7.455
7.481
7.442
7.461
278,245
+0.02(+0.24%)
Apr 12, 2018
7.514
7.516
7.437
7.443
749,342
-0.06(-0.77%)
Apr 11, 2018
7.482
7.526
7.469
7.501
211,614
-0.01(-0.09%)
Apr 10, 2018
7.469
7.531
7.469
7.507
402,812
+0.05(+0.69%)
Apr 09, 2018
7.430
7.584
7.424
7.456
257,639
+0.05(+0.69%)
Apr 06, 2018
7.456
7.482
7.366
7.405
304,063
-0.06(-0.77%)
Apr 05, 2018
7.398
7.462
7.398
7.462
459,824
+0.06(+0.87%)
Apr 04, 2018
7.283
7.398
7.283
7.398
332,946
+0.07(+0.96%)
Apr 03, 2018
7.322
7.360
7.280
7.328
440,932
+0.02(+0.26%)
Apr 02, 2018
7.398
7.418
7.264
7.309
423,688
-0.10(-1.38%)
Mar 29, 2018
7.411
7.411
7.411
0
+0.08(+1.05%)
Mar 28, 2018
7.334
7.366
7.328
7.334
217,873
+0.03(+0.35%)
Mar 27, 2018
7.315
7.386
7.293
7.309
264,261
-0.02(-0.26%)
Mar 26, 2018
7.296
7.360
7.283
7.328
335,295
+0.10(+1.33%)
Mar 23, 2018
7.379
7.385
7.232
7.232
406,815
-0.15(-2.08%)
Mar 22, 2018
7.424
7.430
7.379
7.386
353,302
-0.08(-1.11%)
Mar 21, 2018
7.514
7.514
7.450
7.469
306,789
-0.02(-0.26%)
Mar 20, 2018
7.482
7.514
7.482
7.488
249,583
-0.01(-0.09%)
Mar 19, 2018
7.520
7.520
7.450
7.494
234,003
-0.04(-0.51%)
Mar 16, 2018
7.578
7.597
7.514
7.533
294,188
-0.04(-0.59%)
Mar 15, 2018
7.623
7.632
7.565
7.578
368,421
-0.04(-0.59%)
Mar 14, 2018
7.667
7.674
7.619
7.623
294,443
-0.01(-0.18%)
Mar 13, 2018
7.707
7.719
7.624
7.637
268,377
-0.04(-0.58%)
Mar 12, 2018
7.713
7.738
7.681
7.681
297,292
-0.01(-0.08%)
Mar 09, 2018
7.668
7.713
7.662
7.688
255,456
+0.05(+0.67%)
Mar 08, 2018
7.611
7.637
7.593
7.637
190,816
+0.06(+0.76%)
Mar 07, 2018
7.548
7.579
272,166
-0.04(-0.50%)
Mar 06, 2018
7.611
7.624
7.573
7.618
247,467
+0.04(+0.50%)
Mar 05, 2018
7.484
7.579
7.465
7.579
215,650
+0.08(+1.10%)
Mar 02, 2018
7.439
7.516
7.408
7.497
440,807
+0.03(+0.43%)
Mar 01, 2018
7.618
7.618
7.452
7.465
783,112
-0.17(-2.25%)
Feb 28, 2018
7.668
7.668
7.605
7.637
578,749
-0.01(-0.17%)
Feb 27, 2018
7.726
7.726
7.649
7.649
269,551
-0.05(-0.66%)
Feb 26, 2018
7.681
7.726
7.662
7.700
479,425
+0.04(+0.50%)
Feb 23, 2018
7.630
7.668
7.592
7.662
854,632
+0.06(+0.84%)
Feb 22, 2018
7.592
7.598
479,544
-0.06(-0.75%)
Feb 21, 2018
7.649
7.713
7.649
7.656
358,949
-0.02(-0.25%)
Feb 20, 2018
7.732
7.770
7.672
7.675
238,021
-0.08(-0.99%)
Feb 16, 2018
7.751
7.751
7.751
0
+0.00(+0.00%)
Feb 15, 2018
7.751
7.764
7.700
7.751
243,510
+0.04(+0.50%)
Feb 14, 2018
7.611
7.732
7.607
7.713
222,364
+0.09(+1.15%)
Feb 13, 2018
7.575
7.663
7.575
7.625
270,665
+0.03(+0.33%)
Feb 12, 2018
7.613
7.632
7.561
7.600
403,552
+0.06(+0.75%)
Feb 09, 2018
7.524
7.556
7.372
7.543
467,591
+0.07(+0.93%)
Feb 08, 2018
7.695
7.714
7.473
7.473
552,852
-0.22(-2.88%)
Feb 07, 2018
7.663
7.752
7.654
7.695
351,318
+0.02(+0.25%)
Feb 06, 2018
7.303
7.695
7.303
7.676
570,050
+0.22(+2.93%)
Feb 05, 2018
7.828
7.853
7.183
7.458
696,760
-0.43(-5.41%)
Feb 02, 2018
7.986
7.986
7.872
7.884
441,767
-0.13(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.