Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.45
+0.05 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.333
5.352
5.314
5.352
627,170
+0.01(+0.21%)
Apr 29, 2013
5.307
5.341
5.299
5.341
755,389
+0.05(+0.86%)
Apr 26, 2013
5.280
5.299
5.269
5.295
514,088
+0.00(+0.07%)
Apr 25, 2013
5.277
5.299
5.269
5.292
788,421
+0.02(+0.43%)
Apr 24, 2013
5.250
5.277
5.246
5.269
815,561
+0.02(+0.29%)
Apr 23, 2013
5.227
5.254
5.223
5.254
864,493
+0.05(+0.95%)
Apr 22, 2013
5.201
5.208
5.167
5.205
681,032
+0.02(+0.29%)
Apr 19, 2013
5.170
5.189
5.153
5.189
669,886
+0.02(+0.37%)
Apr 18, 2013
5.216
5.216
5.140
5.170
600,034
-0.04(-0.73%)
Apr 17, 2013
5.231
5.233
5.170
5.208
723,088
-0.06(-1.08%)
Apr 16, 2013
5.273
5.273
5.231
5.265
1,386,247
+0.03(+0.65%)
Apr 15, 2013
5.280
5.295
5.201
5.231
610,579
-0.08(-1.43%)
Apr 12, 2013
5.311
5.318
5.284
5.307
458,495
-0.02(-0.28%)
Apr 11, 2013
5.303
5.326
5.295
5.322
683,752
+0.03(+0.50%)
Apr 10, 2013
5.261
5.299
5.261
5.295
1,038,842
+0.03(+0.58%)
Apr 09, 2013
5.258
5.265
5.239
5.265
580,555
+0.02(+0.36%)
Apr 08, 2013
5.254
5.254
5.212
5.246
739,336
-0.00(-0.07%)
Apr 05, 2013
5.205
5.250
5.193
5.250
679,061
+0.01(+0.14%)
Apr 04, 2013
5.254
5.265
5.230
5.242
918,598
+0.00(+0.07%)
Apr 03, 2013
5.280
5.288
5.216
5.239
581,618
-0.04(-0.72%)
Apr 02, 2013
5.273
5.284
5.261
5.277
890,702
+0.03(+0.58%)
Apr 01, 2013
5.254
5.280
5.235
5.246
691,188
-0.02(-0.29%)
Mar 28, 2013
5.273
5.292
5.261
5.261
1,118,325
-0.01(-0.22%)
Mar 27, 2013
5.242
5.280
5.235
5.273
504,744
+0.00(+0.00%)
Mar 26, 2013
5.246
5.273
5.239
5.273
632,881
+0.03(+0.51%)
Mar 25, 2013
5.246
5.280
5.212
5.246
765,799
-0.02(-0.36%)
Mar 22, 2013
5.250
5.269
5.242
5.265
389,541
+0.02(+0.29%)
Mar 21, 2013
5.246
5.261
5.216
5.250
631,354
-0.02(-0.36%)
Mar 20, 2013
5.258
5.269
5.242
5.269
529,344
+0.03(+0.58%)
Mar 19, 2013
5.242
5.246
5.197
5.239
512,864
+0.00(+0.00%)
Mar 18, 2013
5.235
5.254
5.197
5.239
577,386
-0.04(-0.72%)
Mar 15, 2013
5.265
5.284
5.250
5.277
516,151
-0.01(-0.14%)
Mar 14, 2013
5.254
5.284
5.254
5.284
861,559
+0.02(+0.43%)
Mar 13, 2013
5.235
5.261
5.220
5.261
599,781
+0.01(+0.22%)
Mar 12, 2013
5.242
5.258
5.231
5.250
676,043
-0.00(-0.07%)
Mar 11, 2013
5.227
5.254
5.220
5.254
873,721
+0.02(+0.43%)
Mar 08, 2013
5.216
5.231
5.195
5.231
661,241
+0.02(+0.44%)
Mar 07, 2013
5.205
5.212
5.186
5.208
824,175
+0.02(+0.29%)
Mar 06, 2013
5.208
5.212
5.167
5.193
769,413
+0.00(+0.00%)
Mar 05, 2013
5.201
5.223
5.170
5.193
1,055,942
+0.02(+0.37%)
Mar 04, 2013
5.155
5.178
5.144
5.174
652,184
-0.00(-0.07%)
Mar 01, 2013
5.178
5.182
5.136
5.178
845,741
-0.01(-0.15%)
Feb 28, 2013
5.193
5.199
5.178
5.186
1,178,107
+0.02(+0.44%)
Feb 27, 2013
5.098
5.170
5.087
5.163
651,868
+0.07(+1.34%)
Feb 26, 2013
5.087
5.102
5.045
5.095
532,365
-0.04(-0.74%)
Feb 22, 2013
5.136
5.136
5.110
5.132
674,708
+0.02(+0.37%)
Feb 21, 2013
5.159
5.159
5.087
5.114
1,008,119
-0.05(-0.95%)
Feb 20, 2013
5.220
5.220
5.155
5.163
1,465,865
-0.07(-1.30%)
Feb 19, 2013
5.242
5.254
5.208
5.231
987,761
+0.01(+0.15%)
Feb 15, 2013
5.246
5.258
5.201
5.223
645,022
-0.01(-0.22%)
Feb 14, 2013
5.223
5.246
5.220
5.235
755,851
-0.01(-0.14%)
Feb 13, 2013
5.246
5.258
5.231
5.242
772,328
+0.02(+0.37%)
Feb 12, 2013
5.227
5.240
5.208
5.223
703,048
+0.00(+0.00%)
Feb 11, 2013
5.252
5.252
5.212
5.223
613,863
-0.01(-0.28%)
Feb 08, 2013
5.241
5.252
5.230
5.238
512,775
+0.00(+0.00%)
Feb 07, 2013
5.238
5.241
5.193
5.238
717,201
+0.01(+0.21%)
Feb 06, 2013
5.219
5.241
5.206
5.227
776,605
+0.04(+0.86%)
Feb 04, 2013
5.241
5.241
5.167
5.182
1,220,447
-0.07(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.