Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	109.14	109.28	108.20	108.89	356,856	-0.53(-0.49%)
Apr 27, 2012	109.98	109.98	108.65	109.42	435,180	+0.15(+0.14%)
Apr 26, 2012	108.98	109.72	108.12	109.27	338,310	+0.30(+0.28%)
Apr 25, 2012	109.72	110.26	108.77	108.97	420,072	+0.01(+0.01%)
Apr 24, 2012	108.03	109.12	107.43	108.95	365,887	+1.22(+1.13%)
Apr 23, 2012	106.54	107.86	106.44	107.73	290,338	-0.41(-0.38%)
Apr 20, 2012	106.49	108.50	106.49	108.14	503,590	+1.80(+1.69%)
Apr 19, 2012	105.84	106.56	105.57	106.34	431,158	+0.27(+0.25%)
Apr 18, 2012	105.85	106.42	105.57	106.08	255,278	-0.14(-0.13%)
Apr 17, 2012	106.33	106.52	105.33	106.22	372,246	+0.22(+0.21%)
Apr 16, 2012	104.67	106.58	104.30	105.99	551,822	+1.99(+1.92%)
Apr 13, 2012	103.95	104.73	103.38	104.00	279,385	+0.07(+0.07%)
Apr 12, 2012	102.48	104.02	102.22	103.93	420,582	+1.26(+1.22%)
Apr 11, 2012	102.22	102.69	101.70	102.68	263,154	+1.29(+1.27%)
Apr 10, 2012	103.58	104.27	101.21	101.39	474,416	-1.74(-1.69%)
Apr 09, 2012	102.78	103.83	102.16	103.13	246,257	-0.72(-0.69%)
Apr 05, 2012	103.44	104.39	103.23	103.85	230,032	-0.04(-0.04%)
Apr 04, 2012	103.76	104.44	103.66	103.89	383,290	-0.67(-0.64%)
Apr 03, 2012	104.24	104.92	104.17	104.56	426,041	+0.39(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.