Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	126.53	127.04	125.80	127.04	530,676	+0.51(+0.41%)
Apr 29, 2014	126.80	127.47	125.82	126.53	366,958	-0.24(-0.19%)
Apr 28, 2014	124.73	126.95	124.73	126.77	569,737	+2.18(+1.75%)
Apr 25, 2014	125.09	125.19	124.10	124.59	484,976	-0.55(-0.44%)
Apr 24, 2014	123.67	125.17	123.55	125.14	305,845	+1.38(+1.11%)
Apr 23, 2014	125.11	125.58	123.63	123.76	753,073	-1.17(-0.94%)
Apr 22, 2014	124.06	125.02	122.95	124.94	410,367	+0.56(+0.45%)
Apr 21, 2014	123.10	124.40	122.61	124.37	760,293	+1.27(+1.03%)
Apr 17, 2014	122.90	123.10	123.10	123.10	459,467	-0.32(-0.26%)
Apr 16, 2014	122.77	123.76	122.03	123.43	553,629	+0.91(+0.74%)
Apr 15, 2014	121.89	122.95	121.49	122.52	678,472	+0.78(+0.64%)
Apr 14, 2014	121.37	121.92	120.81	121.74	597,725	+0.89(+0.73%)
Apr 11, 2014	122.33	122.80	120.85	120.85	772,534	-1.72(-1.40%)
Apr 10, 2014	123.84	124.16	122.00	122.57	1,388,893	-1.36(-1.10%)
Apr 09, 2014	124.61	124.64	122.91	123.93	550,816	-0.43(-0.35%)
Apr 08, 2014	123.95	124.56	122.62	124.36	808,887	+0.77(+0.62%)
Apr 07, 2014	125.85	126.23	123.40	123.59	1,399,705	-1.14(-0.92%)
Apr 04, 2014	124.97	125.76	123.21	124.74	1,422,003	+0.94(+0.76%)
Apr 03, 2014	125.97	126.84	122.91	123.80	2,104,216	-2.54(-2.01%)
Apr 02, 2014	125.83	127.58	124.84	126.34	2,839,149	-1.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.