Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
30.38
30.38
30.28
30.28
781
+0.04(+0.13%)
Apr 27, 2018
30.30
30.30
30.22
30.24
5,974
+0.16(+0.53%)
Apr 26, 2018
30.08
30.08
30.08
30.08
529
+0.52(+1.76%)
Apr 24, 2018
29.56
29.56
29.56
185
-0.53(-1.76%)
Apr 23, 2018
30.13
30.13
30.02
30.09
18,843
+0.02(+0.06%)
Apr 20, 2018
29.95
30.07
29.90
30.07
63,513
-0.04(-0.13%)
Apr 19, 2018
30.04
30.11
30.04
30.11
28,769
+0.08(+0.25%)
Apr 18, 2018
29.98
30.09
29.98
30.03
131,070
+0.27(+0.89%)
Apr 16, 2018
29.77
29.77
29.77
32
+0.31(+1.06%)
Apr 12, 2018
29.45
29.45
29.45
183
+0.01(+0.03%)
Apr 09, 2018
29.44
29.44
29.44
108
-0.03(-0.10%)
Apr 05, 2018
29.47
29.47
29.47
0
+0.22(+0.75%)
Apr 04, 2018
28.90
29.27
28.90
29.25
11,096
+0.29(+1.01%)
Apr 02, 2018
28.96
28.96
28.96
1
-0.84(-2.83%)
Mar 29, 2018
29.80
29.80
29.80
0
+0.48(+1.64%)
Mar 27, 2018
29.32
29.32
29.32
0
+0.09(+0.29%)
Mar 23, 2018
29.24
29.24
29.24
77
-0.69(-2.31%)
Mar 22, 2018
30.14
30.14
29.89
29.93
11,430
-0.23(-0.77%)
Mar 20, 2018
30.16
30.16
30.16
5
+0.33(+1.10%)
Mar 19, 2018
30.06
30.06
29.77
29.83
6,656
-0.47(-1.54%)
Mar 16, 2018
30.20
30.30
30.20
30.30
2,685
+0.13(+0.44%)
Mar 13, 2018
30.17
30.17
30.17
144
+0.04(+0.13%)
Mar 12, 2018
30.13
30.13
30.13
30.13
1,280
+0.07(+0.22%)
Mar 09, 2018
29.99
30.09
29.99
30.06
4,081
+0.53(+1.80%)
Mar 08, 2018
29.38
29.53
29.38
29.53
19,203
+0.27(+0.94%)
Mar 07, 2018
29.25
29.15
29.25
5,707
+0.43(+1.48%)
Mar 05, 2018
28.83
28.83
28.83
7
+0.11(+0.40%)
Mar 02, 2018
28.72
28.72
28.72
28.72
3,732
-0.51(-1.75%)
Mar 01, 2018
29.25
29.26
29.23
29.23
12,735
-0.44(-1.47%)
Feb 23, 2018
29.66
29.66
29.66
0
+0.47(+1.62%)
Feb 22, 2018
29.20
29.20
29.19
29.19
1,320
-0.15(-0.50%)
Feb 21, 2018
29.37
29.37
29.34
29.34
587
+0.34(+1.16%)
Feb 20, 2018
29.02
30.06
29.00
29.00
2,411
-1.06(-3.53%)
Feb 16, 2018
30.06
30.06
30.06
0
+0.44(+1.47%)
Feb 15, 2018
29.79
29.79
29.62
29.62
2,410
+0.78(+2.69%)
Feb 13, 2018
28.85
28.85
28.85
19
+0.03(+0.10%)
Feb 12, 2018
28.62
28.82
28.62
28.82
1,645
+0.64(+2.28%)
Feb 09, 2018
28.18
28.18
28.18
28.18
214
-0.17(-0.60%)
Feb 08, 2018
29.78
29.78
28.35
1,690
-1.44(-4.83%)
Feb 06, 2018
29.78
29.78
29.78
26
-0.18(-0.60%)
Feb 05, 2018
29.94
29.96
29.94
29.96
9,757
-0.05(-0.16%)
Feb 02, 2018
30.26
30.26
30.01
30.01
1,147
-0.58(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.