Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.85	36.88	36.05	36.22	41,835	-0.86(-2.31%)
Apr 29, 2020	36.58	37.12	36.56	37.08	56,636	+1.21(+3.38%)
Apr 28, 2020	36.18	36.18	35.80	35.87	50,062	+0.20(+0.57%)
Apr 27, 2020	35.31	35.66	35.25	35.66	191,369	+0.80(+2.31%)
Apr 24, 2020	35.11	35.11	34.63	34.86	60,310	-0.33(-0.94%)
Apr 23, 2020	35.52	35.73	35.14	35.19	32,092	+0.01(+0.02%)
Apr 22, 2020	35.35	35.35	35.06	35.18	165,288	+0.83(+2.42%)
Apr 21, 2020	34.51	34.68	34.29	34.35	50,480	-0.87(-2.48%)
Apr 20, 2020	35.42	35.60	35.17	35.22	20,674	-0.53(-1.49%)
Apr 17, 2020	35.82	35.82	35.45	35.76	34,935	+0.67(+1.90%)
Apr 16, 2020	35.42	35.42	34.92	35.09	34,371	-0.17(-0.49%)
Apr 15, 2020	35.31	35.37	35.08	35.26	54,840	-0.85(-2.36%)
Apr 14, 2020	36.21	36.41	35.97	36.12	42,533	+0.52(+1.47%)
Apr 13, 2020	35.48	35.70	35.20	35.59	28,424	+0.10(+0.29%)
Apr 09, 2020	35.92	36.26	35.49	35.49	82,735	+0.07(+0.19%)
Apr 08, 2020	35.13	35.58	34.99	35.42	41,361	+0.47(+1.33%)
Apr 07, 2020	36.05	36.05	34.81	34.96	52,014	+0.45(+1.30%)
Apr 06, 2020	34.27	34.77	34.27	34.51	38,955	+1.37(+4.14%)
Apr 03, 2020	33.50	33.62	32.82	33.14	55,235	-0.25(-0.76%)
Apr 02, 2020	32.80	33.74	32.80	33.39	89,015	+0.89(+2.74%)
Apr 01, 2020	32.76	33.05	32.30	32.50	152,469	-1.14(-3.38%)
Mar 31, 2020	33.69	34.18	33.51	33.64	112,394	+0.20(+0.61%)
Mar 30, 2020	33.23	33.55	33.01	33.43	90,576	+0.36(+1.08%)
Mar 27, 2020	33.19	33.73	33.05	33.08	191,554	-1.75(-5.04%)
Mar 26, 2020	34.08	34.92	34.08	34.83	302,909	+1.14(+3.37%)
Mar 25, 2020	33.06	34.09	32.70	33.70	114,773	+1.36(+4.19%)
Mar 24, 2020	32.30	32.63	31.90	32.34	182,838	+1.84(+6.02%)
Mar 23, 2020	31.02	31.20	30.23	30.50	64,755	-0.70(-2.24%)
Mar 20, 2020	32.47	32.66	31.03	31.20	99,896	+0.01(+0.05%)
Mar 19, 2020	30.66	31.50	30.25	31.19	188,128	+0.59(+1.94%)
Mar 18, 2020	30.96	32.00	29.82	30.60	174,322	-3.30(-9.72%)
Mar 17, 2020	32.71	33.89	32.14	33.89	123,348	+1.90(+5.92%)
Mar 16, 2020	32.18	33.46	31.16	32.00	161,204	-4.29(-11.82%)
Mar 13, 2020	36.88	37.04	34.67	36.29	109,743	+2.37(+6.98%)
Mar 12, 2020	34.77	34.77	33.02	33.92	365,426	-4.15(-10.89%)
Mar 11, 2020	38.89	39.05	37.57	38.06	73,775	-1.71(-4.30%)
Mar 10, 2020	39.33	39.80	38.74	39.78	45,022	+2.04(+5.41%)
Mar 09, 2020	38.29	38.65	37.63	37.74	37,436	-3.73(-9.00%)
Mar 06, 2020	41.51	41.62	41.09	41.47	41,287	-0.84(-1.99%)
Mar 05, 2020	42.96	43.10	42.16	42.31	19,720	-1.08(-2.49%)
Mar 04, 2020	43.45	43.55	43.13	43.39	31,772	+0.53(+1.24%)
Mar 03, 2020	43.12	43.74	42.71	42.86	30,799	-0.11(-0.26%)
Mar 02, 2020	42.12	43.03	42.08	42.97	59,981	+0.73(+1.74%)
Feb 28, 2020	41.44	42.34	41.17	42.24	120,540	-0.56(-1.31%)
Feb 27, 2020	43.20	43.53	42.76	42.80	102,768	-1.01(-2.31%)
Feb 26, 2020	44.05	44.36	43.74	43.81	43,118	+0.01(+0.02%)
Feb 25, 2020	44.66	44.72	43.65	43.80	25,581	-0.39(-0.88%)
Feb 24, 2020	44.31	44.52	44.19	44.19	95,787	-1.74(-3.80%)
Feb 21, 2020	45.96	46.13	45.81	45.94	28,118	-0.14(-0.31%)
Feb 20, 2020	46.37	46.46	45.92	46.08	30,410	-0.63(-1.36%)
Feb 19, 2020	46.70	46.75	46.58	46.71	53,861	+0.28(+0.60%)
Feb 18, 2020	46.37	46.53	46.34	46.43	19,719	-0.13(-0.27%)
Feb 14, 2020	46.74	46.82	46.43	46.56	21,948	-0.03(-0.05%)
Feb 13, 2020	46.64	46.73	46.56	46.59	23,239	-0.40(-0.86%)
Feb 12, 2020	46.75	47.01	46.75	46.99	70,559	+0.46(+1.00%)
Feb 11, 2020	46.37	46.66	46.37	46.53	26,198	+0.49(+1.06%)
Feb 10, 2020	45.84	46.04	45.84	46.04	24,568	+0.12(+0.26%)
Feb 07, 2020	46.05	46.14	45.81	45.92	37,134	-0.58(-1.25%)
Feb 06, 2020	46.90	46.94	46.42	46.50	16,066	-0.13(-0.27%)
Feb 05, 2020	47.00	47.16	46.60	46.63	58,106	+0.29(+0.62%)
Feb 04, 2020	46.43	46.57	46.33	46.34	57,948	+0.83(+1.82%)
Feb 03, 2020	45.36	45.69	45.36	45.52	34,936	+0.26(+0.58%)
Jan 31, 2020	45.53	45.58	45.06	45.25	37,965	-0.90(-1.95%)
Jan 30, 2020	45.89	46.24	45.68	46.16	53,240	-0.60(-1.28%)
Jan 29, 2020	46.99	47.01	46.69	46.75	113,556	-0.05(-0.10%)
Jan 28, 2020	46.59	46.82	46.47	46.80	31,593	+0.32(+0.70%)
Jan 27, 2020	46.22	46.64	46.22	46.48	32,335	-1.37(-2.87%)
Jan 24, 2020	48.23	48.33	47.71	47.85	40,694	-0.40(-0.82%)
Jan 23, 2020	47.93	48.25	47.70	48.25	20,653	-0.25(-0.52%)
Jan 22, 2020	48.53	48.63	48.41	48.50	22,853	+0.28(+0.58%)
Jan 21, 2020	48.43	48.53	48.18	48.22	52,900	-0.87(-1.76%)
Jan 17, 2020	48.84	49.09	48.81	49.09	30,846	+0.49(+1.00%)
Jan 16, 2020	48.61	48.69	48.49	48.60	26,853	+0.18(+0.37%)
Jan 15, 2020	48.57	48.64	48.38	48.42	109,912	-0.30(-0.61%)
Jan 14, 2020	48.65	48.78	48.61	48.72	22,055	-0.10(-0.21%)
Jan 13, 2020	48.45	48.84	48.45	48.82	24,991	+0.51(+1.06%)
Jan 10, 2020	48.47	48.57	48.30	48.30	21,830	+0.08(+0.16%)
Jan 09, 2020	48.34	48.39	48.17	48.23	103,259	+0.23(+0.47%)
Jan 08, 2020	47.90	48.30	47.87	48.00	78,582	+0.14(+0.30%)
Jan 07, 2020	47.88	47.98	47.82	47.86	35,032	-0.07(-0.14%)
Jan 06, 2020	47.74	48.06	47.74	47.93	38,133	-0.11(-0.23%)
Jan 03, 2020	48.13	48.35	48.04	48.04	98,472	-0.67(-1.38%)
Jan 02, 2020	48.41	48.79	48.40	48.71	30,772	+0.67(+1.39%)
Dec 31, 2019	47.91	48.05	47.91	48.04	18,864	+0.15(+0.32%)
Dec 30, 2019	48.22	48.36	47.41	47.89	104,438	-0.09(-0.19%)
Dec 27, 2019	48.14	48.16	47.94	47.98	18,508	+0.04(+0.09%)
Dec 26, 2019	47.75	48.00	47.75	47.94	23,543	+0.38(+0.79%)
Dec 24, 2019	47.67	47.69	47.55	47.57	18,982	-0.04(-0.08%)
Dec 23, 2019	47.54	47.67	47.45	47.61	104,987	+0.22(+0.46%)
Dec 20, 2019	47.46	47.56	47.36	47.39	77,910	-0.10(-0.21%)
Dec 19, 2019	47.17	47.51	47.17	47.49	207,690	+0.22(+0.47%)
Dec 18, 2019	47.20	47.34	47.18	47.27	25,902	+0.38(+0.81%)
Dec 17, 2019	46.99	47.05	46.87	46.88	158,035	+0.02(+0.04%)
Dec 16, 2019	46.82	46.96	46.82	46.86	30,372	+0.44(+0.95%)
Dec 13, 2019	46.40	46.57	46.38	46.42	33,253	+0.07(+0.16%)
Dec 12, 2019	45.88	46.44	45.88	46.35	39,590	+0.56(+1.22%)
Dec 11, 2019	45.61	45.98	45.61	45.79	26,980	+0.40(+0.88%)
Dec 10, 2019	45.33	45.43	45.32	45.39	24,550	+0.02(+0.04%)
Dec 09, 2019	45.42	45.53	45.31	45.37	14,212	-0.07(-0.15%)
Dec 06, 2019	45.33	45.51	45.30	45.44	18,007	+0.25(+0.55%)
Dec 05, 2019	45.12	45.27	45.09	45.19	14,079	+0.19(+0.43%)
Dec 04, 2019	45.07	45.15	45.00	45.00	40,710	+0.35(+0.77%)
Dec 03, 2019	44.66	44.76	44.46	44.65	41,235	-0.17(-0.38%)
Dec 02, 2019	44.92	44.93	44.80	44.82	36,153	+0.02(+0.04%)
Nov 29, 2019	44.88	44.93	44.77	44.81	10,444	-0.46(-1.02%)
Nov 27, 2019	45.16	45.32	45.07	45.27	33,373	-0.07(-0.16%)
Nov 26, 2019	45.21	45.34	45.03	45.34	32,003	-0.22(-0.48%)
Nov 25, 2019	45.40	45.60	45.40	45.56	19,310	+0.26(+0.57%)
Nov 22, 2019	45.38	45.44	45.24	45.30	15,846	-0.03(-0.06%)
Nov 21, 2019	45.22	45.33	45.17	45.32	24,681	+0.08(+0.17%)
Nov 20, 2019	45.31	45.49	45.13	45.25	23,242	-0.08(-0.18%)
Nov 19, 2019	45.44	45.59	45.24	45.33	34,489	+0.16(+0.35%)
Nov 18, 2019	45.23	45.32	45.12	45.17	12,794	-0.14(-0.30%)
Nov 15, 2019	45.26	45.39	45.26	45.31	9,843	+0.32(+0.70%)
Nov 14, 2019	44.92	45.08	44.89	44.99	20,094	-0.03(-0.07%)
Nov 13, 2019	44.88	45.10	44.88	45.02	26,737	-0.19(-0.42%)
Nov 12, 2019	45.42	45.42	45.19	45.22	35,056	-0.44(-0.97%)
Nov 11, 2019	45.45	45.77	45.45	45.66	16,619	-0.22(-0.47%)
Nov 08, 2019	46.00	46.08	45.86	45.87	15,966	-0.56(-1.20%)
Nov 07, 2019	46.39	46.59	46.36	46.43	55,083	+0.29(+0.63%)
Nov 06, 2019	46.13	46.32	46.05	46.14	63,639	-0.06(-0.12%)
Nov 05, 2019	46.29	46.43	46.17	46.20	63,333	+0.10(+0.22%)
Nov 04, 2019	46.29	46.37	46.10	46.10	27,526	+0.24(+0.52%)
Nov 01, 2019	45.78	45.97	45.78	45.86	15,966	+0.52(+1.15%)
Oct 31, 2019	45.67	45.67	45.22	45.34	31,052	-0.46(-1.00%)
Oct 30, 2019	45.48	45.80	45.39	45.80	30,314	+0.28(+0.62%)
Oct 29, 2019	45.57	45.68	45.52	45.52	25,322	-0.21(-0.45%)
Oct 28, 2019	45.65	45.82	45.65	45.72	39,320	+0.20(+0.44%)
Oct 25, 2019	45.30	45.58	45.30	45.52	12,124	+0.17(+0.39%)
Oct 24, 2019	45.47	45.58	45.34	45.35	31,448	+0.03(+0.07%)
Oct 23, 2019	45.07	45.38	45.07	45.32	16,408	+0.08(+0.18%)
Oct 22, 2019	45.09	45.39	45.09	45.23	14,722	+0.26(+0.57%)
Oct 21, 2019	44.86	44.98	44.78	44.97	11,745	+0.24(+0.54%)
Oct 18, 2019	44.78	44.90	44.73	44.73	19,567	+0.01(+0.02%)
Oct 17, 2019	44.87	44.92	44.72	44.72	23,083	+0.05(+0.12%)
Oct 16, 2019	44.40	44.67	44.40	44.67	16,745	+0.23(+0.51%)
Oct 15, 2019	44.37	44.63	44.37	44.44	20,750	+0.12(+0.26%)
Oct 14, 2019	44.42	44.47	44.32	44.32	21,354	-0.15(-0.34%)
Oct 11, 2019	44.44	44.79	44.44	44.47	27,851	+0.64(+1.46%)
Oct 10, 2019	43.62	44.05	43.60	43.83	149,711	+0.39(+0.89%)
Oct 09, 2019	43.44	43.57	43.37	43.45	213,710	+0.31(+0.73%)
Oct 08, 2019	43.22	43.41	43.13	43.13	16,093	-0.28(-0.64%)
Oct 07, 2019	43.60	43.67	43.38	43.41	15,290	-0.39(-0.89%)
Oct 04, 2019	43.52	43.85	43.52	43.80	16,446	+0.36(+0.82%)
Oct 03, 2019	43.18	43.54	43.12	43.44	16,095	+0.37(+0.87%)
Oct 02, 2019	43.25	43.34	42.93	43.07	19,330	-0.31(-0.71%)
Oct 01, 2019	43.59	43.61	43.37	43.37	19,358	-0.32(-0.72%)
Sep 30, 2019	43.76	43.89	43.69	43.69	29,160	+0.11(+0.25%)
Sep 27, 2019	43.92	44.02	43.47	43.58	19,927	-0.27(-0.63%)
Sep 26, 2019	44.02	44.04	43.83	43.86	51,008	-0.10(-0.23%)
Sep 25, 2019	43.62	44.02	43.61	43.96	21,561	+0.11(+0.25%)
Sep 24, 2019	44.24	44.24	43.85	43.85	27,234	-0.30(-0.69%)
Sep 23, 2019	44.04	44.26	44.04	44.15	38,309	-0.03(-0.07%)
Sep 20, 2019	44.33	44.44	44.04	44.19	149,915	+0.03(+0.07%)
Sep 19, 2019	44.42	44.50	44.15	44.15	36,758	-0.30(-0.67%)
Sep 18, 2019	44.58	44.67	44.31	44.45	19,758	-0.21(-0.46%)
Sep 17, 2019	44.34	44.70	44.29	44.65	18,541	+0.01(+0.02%)
Sep 16, 2019	44.63	44.84	44.60	44.65	22,953	-0.12(-0.26%)
Sep 13, 2019	44.90	44.95	44.76	44.76	23,568	+0.13(+0.30%)
Sep 12, 2019	44.63	44.93	44.62	44.63	61,334	+0.20(+0.44%)
Sep 11, 2019	44.27	44.44	44.27	44.43	58,282	+0.26(+0.60%)
Sep 10, 2019	44.05	44.29	44.05	44.17	45,829	+0.09(+0.22%)
Sep 09, 2019	44.26	44.38	44.05	44.07	99,598	-0.12(-0.27%)
Sep 06, 2019	44.24	44.31	44.13	44.19	38,147	+0.16(+0.37%)
Sep 05, 2019	44.02	44.21	43.98	44.03	26,899	+0.46(+1.06%)
Sep 04, 2019	43.50	43.65	43.46	43.57	127,487	+0.48(+1.11%)
Sep 03, 2019	42.92	43.09	42.92	43.09	13,036	-0.10(-0.23%)
Aug 30, 2019	43.30	43.31	43.00	43.19	124,524	+0.24(+0.56%)
Aug 29, 2019	42.75	43.05	42.71	42.95	23,242	+0.52(+1.22%)
Aug 28, 2019	42.26	42.50	42.26	42.43	58,479	+0.09(+0.21%)
Aug 27, 2019	42.50	42.66	42.30	42.34	18,195	+0.03(+0.08%)
Aug 26, 2019	42.53	42.61	42.25	42.31	20,549	-0.04(-0.10%)
Aug 23, 2019	42.78	42.98	42.22	42.35	11,419	-0.49(-1.13%)
Aug 22, 2019	42.99	43.16	42.73	42.84	21,465	-0.31(-0.72%)
Aug 21, 2019	43.21	43.28	43.06	43.15	31,662	+0.23(+0.54%)
Aug 20, 2019	42.84	43.07	42.78	42.92	59,133	+0.22(+0.52%)
Aug 19, 2019	43.16	43.16	42.68	42.70	50,563	-0.07(-0.17%)
Aug 16, 2019	42.65	42.90	42.65	42.77	30,007	+0.49(+1.17%)
Aug 15, 2019	42.49	42.61	42.19	42.28	81,273	+0.09(+0.21%)
Aug 14, 2019	42.60	42.79	42.19	42.19	91,916	-1.24(-2.86%)
Aug 13, 2019	42.78	43.67	42.75	43.43	47,437	+0.40(+0.94%)
Aug 12, 2019	43.05	43.19	42.99	43.03	32,431	-0.58(-1.34%)
Aug 09, 2019	43.77	43.86	43.44	43.61	26,970	-0.46(-1.05%)
Aug 08, 2019	43.72	44.07	43.72	44.07	31,358	+0.64(+1.48%)
Aug 07, 2019	42.96	43.43	42.82	43.43	87,201	+0.17(+0.40%)
Aug 06, 2019	43.47	43.49	43.10	43.26	50,646	+0.51(+1.18%)
Aug 05, 2019	43.18	43.30	42.59	42.75	133,197	-1.26(-2.87%)
Aug 02, 2019	44.41	44.51	43.99	44.01	27,334	-0.40(-0.89%)
Aug 01, 2019	45.08	45.38	44.31	44.41	41,259	-0.62(-1.37%)
Jul 31, 2019	45.58	45.71	44.78	45.03	28,095	-0.45(-1.00%)
Jul 30, 2019	45.54	45.68	45.46	45.48	39,443	-0.40(-0.88%)
Jul 29, 2019	45.69	45.88	45.61	45.88	32,892	+0.16(+0.34%)
Jul 26, 2019	45.82	45.93	45.67	45.72	31,100	-0.03(-0.07%)
Jul 25, 2019	46.01	46.01	45.60	45.76	41,684	-0.35(-0.77%)
Jul 24, 2019	46.03	46.23	45.98	46.11	143,781	+0.02(+0.05%)
Jul 23, 2019	46.14	46.17	45.98	46.09	31,750	+0.00(+0.00%)
Jul 22, 2019	46.18	46.31	46.09	46.09	30,910	-0.12(-0.27%)
Jul 19, 2019	46.48	46.56	46.21	46.21	51,024	-0.35(-0.74%)
Jul 18, 2019	46.18	46.56	46.18	46.56	32,678	+0.32(+0.69%)
Jul 17, 2019	46.30	46.42	46.21	46.24	60,424	-0.05(-0.11%)
Jul 16, 2019	46.35	46.47	46.18	46.28	49,886	+0.03(+0.07%)
Jul 15, 2019	46.39	46.43	46.21	46.25	67,104	+0.09(+0.20%)
Jul 12, 2019	46.23	46.26	46.14	46.16	40,212	-0.09(-0.19%)
Jul 11, 2019	46.45	46.45	46.06	46.25	152,232	-0.08(-0.17%)
Jul 10, 2019	46.34	46.53	46.33	46.33	126,892	+0.38(+0.82%)
Jul 09, 2019	45.82	46.01	45.82	45.95	19,674	-0.21(-0.45%)
Jul 08, 2019	46.00	46.16	46.00	46.15	15,404	+0.05(+0.11%)
Jul 05, 2019	46.02	46.15	45.89	46.10	53,818	-0.13(-0.29%)
Jul 03, 2019	46.06	46.27	46.06	46.24	6,924	+0.04(+0.09%)
Jul 02, 2019	46.23	46.27	46.10	46.20	22,816	-0.07(-0.16%)
Jul 01, 2019	46.55	46.55	46.16	46.27	53,824	+0.49(+1.06%)
Jun 28, 2019	45.88	45.93	45.75	45.78	29,399	-0.07(-0.16%)
Jun 27, 2019	45.72	45.90	45.69	45.86	21,724	+0.25(+0.56%)
Jun 26, 2019	45.62	45.73	45.56	45.60	28,542	+0.30(+0.65%)
Jun 25, 2019	45.64	45.65	45.30	45.31	26,597	-0.42(-0.91%)
Jun 24, 2019	45.67	45.81	45.67	45.72	27,705	-0.07(-0.14%)
Jun 21, 2019	45.68	45.86	45.65	45.79	203,522	-0.08(-0.18%)
Jun 20, 2019	46.05	46.06	45.76	45.87	55,795	+0.57(+1.26%)
Jun 19, 2019	44.98	45.37	44.98	45.30	16,368	+0.40(+0.89%)
Jun 18, 2019	44.48	44.96	44.48	44.90	20,948	+0.82(+1.87%)
Jun 17, 2019	44.19	44.22	44.07	44.07	14,866	+0.08(+0.19%)
Jun 14, 2019	44.16	44.23	43.99	43.99	26,866	-0.49(-1.10%)
Jun 13, 2019	44.44	44.58	44.34	44.48	14,674	+0.11(+0.26%)
Jun 12, 2019	44.60	44.60	44.35	44.37	37,068	-0.44(-0.99%)
Jun 11, 2019	44.71	44.83	44.71	44.81	12,037	+0.43(+0.96%)
Jun 10, 2019	44.31	44.52	44.31	44.38	15,787	+0.20(+0.44%)
Jun 07, 2019	44.05	44.47	44.05	44.19	22,818	+0.31(+0.71%)
Jun 06, 2019	43.73	43.99	43.73	43.88	16,160	+0.12(+0.28%)
Jun 05, 2019	44.06	44.06	43.72	43.76	22,032	-0.37(-0.83%)
Jun 04, 2019	43.81	44.12	43.80	44.12	28,278	+0.16(+0.37%)
Jun 03, 2019	43.89	44.13	43.89	43.96	109,140	+0.41(+0.94%)
May 31, 2019	43.10	43.63	43.10	43.55	167,087	+0.34(+0.78%)
May 30, 2019	43.05	43.35	43.05	43.22	13,387	+0.25(+0.58%)
May 29, 2019	42.78	42.97	42.72	42.97	8,430	+0.36(+0.84%)
May 28, 2019	42.74	42.84	42.58	42.61	11,878	+0.20(+0.46%)
May 24, 2019	42.56	42.57	42.40	42.41	13,617	+0.15(+0.37%)
May 23, 2019	42.18	42.31	42.09	42.26	19,639	-0.45(-1.05%)
May 22, 2019	42.66	42.78	42.62	42.71	46,231	+0.00(+0.00%)
May 21, 2019	42.48	42.81	42.45	42.71	38,280	+0.45(+1.06%)
May 20, 2019	42.11	42.31	42.08	42.26	12,521	+0.29(+0.70%)
May 17, 2019	42.04	42.35	41.96	41.96	57,167	-0.67(-1.57%)
May 16, 2019	42.68	42.93	42.57	42.63	80,742	-0.12(-0.29%)
May 15, 2019	42.38	42.92	42.38	42.75	25,109	+0.02(+0.04%)
May 14, 2019	42.75	42.94	42.71	42.74	19,758	+0.49(+1.16%)
May 13, 2019	42.39	42.55	42.14	42.25	21,685	-1.40(-3.21%)
May 10, 2019	43.36	43.67	43.01	43.65	23,554	+0.44(+1.02%)
May 09, 2019	43.24	43.51	42.91	43.21	238,365	-0.59(-1.34%)
May 08, 2019	44.00	44.14	43.80	43.80	45,382	-0.07(-0.17%)
May 07, 2019	44.21	44.29	43.73	43.87	149,974	-0.76(-1.70%)
May 06, 2019	44.28	44.72	44.25	44.63	23,503	-0.60(-1.33%)
May 03, 2019	45.20	45.41	45.18	45.23	30,914	+0.42(+0.95%)
May 02, 2019	44.90	44.92	44.66	44.81	25,331	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.