Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.81	41.85	41.79	41.84	103,202	+0.05(+0.12%)
Apr 29, 2019	41.85	41.88	41.78	41.79	129,074	-0.06(-0.14%)
Apr 26, 2019	41.87	41.88	41.83	41.85	90,983	+0.05(+0.12%)
Apr 25, 2019	41.81	41.81	41.77	41.80	91,638	+0.01(+0.02%)
Apr 24, 2019	41.77	41.81	41.77	41.79	92,702	+0.08(+0.20%)
Apr 23, 2019	41.66	41.72	41.66	41.71	93,744	+0.06(+0.14%)
Apr 22, 2019	41.68	41.68	41.62	41.65	152,554	-0.02(-0.06%)
Apr 18, 2019	41.67	41.68	41.66	41.67	80,689	+0.02(+0.04%)
Apr 17, 2019	41.66	41.69	41.63	41.66	106,921	+0.00(+0.00%)
Apr 16, 2019	41.71	41.71	41.64	41.66	99,251	-0.04(-0.10%)
Apr 15, 2019	41.69	41.72	41.67	41.70	56,913	+0.03(+0.06%)
Apr 12, 2019	41.70	41.71	41.66	41.67	95,294	-0.05(-0.12%)
Apr 11, 2019	41.72	41.76	41.71	41.72	87,363	+0.02(+0.04%)
Apr 10, 2019	41.74	41.77	41.69	41.71	103,719	+0.01(+0.02%)
Apr 09, 2019	41.72	41.73	41.68	41.70	137,618	+0.04(+0.10%)
Apr 08, 2019	41.68	41.69	41.65	41.66	105,506	-0.00(-0.01%)
Apr 05, 2019	41.65	41.68	41.63	41.66	91,344	+0.03(+0.06%)
Apr 04, 2019	41.64	41.66	41.62	41.64	59,310	+0.02(+0.05%)
Apr 03, 2019	41.65	41.65	41.60	41.61	153,605	-0.04(-0.10%)
Apr 02, 2019	41.66	41.67	41.62	41.66	104,784	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.