Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.81	41.85	41.79	41.84	103,207	+0.05(+0.12%)
Apr 29, 2019	41.85	41.87	41.78	41.79	129,080	-0.06(-0.14%)
Apr 26, 2019	41.87	41.87	41.83	41.85	90,988	+0.05(+0.12%)
Apr 25, 2019	41.80	41.80	41.77	41.80	91,643	+0.01(+0.02%)
Apr 24, 2019	41.76	41.81	41.76	41.79	92,707	+0.08(+0.20%)
Apr 23, 2019	41.66	41.71	41.66	41.70	93,749	+0.06(+0.14%)
Apr 22, 2019	41.68	41.68	41.62	41.65	152,561	-0.03(-0.06%)
Apr 18, 2019	41.67	41.68	41.66	41.67	80,693	+0.02(+0.04%)
Apr 17, 2019	41.65	41.69	41.63	41.65	106,927	+0.00(+0.00%)
Apr 16, 2019	41.70	41.70	41.64	41.65	99,256	-0.04(-0.10%)
Apr 15, 2019	41.69	41.72	41.67	41.70	56,916	+0.02(+0.06%)
Apr 12, 2019	41.70	41.71	41.65	41.67	95,299	-0.05(-0.12%)
Apr 11, 2019	41.72	41.75	41.71	41.72	87,367	+0.02(+0.04%)
Apr 10, 2019	41.74	41.76	41.69	41.70	103,724	+0.01(+0.02%)
Apr 09, 2019	41.72	41.73	41.68	41.70	137,625	+0.04(+0.10%)
Apr 08, 2019	41.68	41.69	41.65	41.65	105,511	-0.00(-0.01%)
Apr 05, 2019	41.65	41.68	41.63	41.66	91,348	+0.02(+0.06%)
Apr 04, 2019	41.64	41.65	41.62	41.63	59,313	+0.02(+0.05%)
Apr 03, 2019	41.65	41.65	41.60	41.61	153,613	-0.04(-0.10%)
Apr 02, 2019	41.66	41.67	41.62	41.65	104,790	+0.02(+0.04%)
Apr 01, 2019	41.74	41.75	41.61	41.64	142,392	-0.09(-0.22%)
Mar 29, 2019	41.70	41.75	41.69	41.73	101,166	-0.02(-0.04%)
Mar 28, 2019	41.75	41.77	41.73	41.75	113,442	-0.01(-0.02%)
Mar 27, 2019	41.74	41.80	41.70	41.75	127,705	+0.07(+0.18%)
Mar 26, 2019	41.66	41.71	41.63	41.68	100,651	+0.02(+0.04%)
Mar 25, 2019	41.71	41.73	41.54	41.66	155,467	+0.07(+0.16%)
Mar 22, 2019	41.54	41.61	41.52	41.60	102,265	+0.15(+0.37%)
Mar 21, 2019	41.45	41.46	41.41	41.45	78,700	-0.09(-0.21%)
Mar 20, 2019	41.28	41.55	41.26	41.53	144,097	+0.27(+0.65%)
Mar 19, 2019	41.26	41.27	41.24	41.26	65,023	-0.01(-0.02%)
Mar 18, 2019	41.26	41.28	41.25	41.27	89,676	+0.01(+0.02%)
Mar 15, 2019	41.24	41.26	41.20	41.26	100,105	+0.08(+0.20%)
Mar 14, 2019	41.23	41.23	41.16	41.18	474,166	-0.01(-0.02%)
Mar 13, 2019	41.19	41.22	41.17	41.19	70,469	+0.00(+0.00%)
Mar 12, 2019	41.10	41.22	41.09	41.19	103,476	+0.12(+0.28%)
Mar 11, 2019	41.11	41.11	41.06	41.07	154,595	-0.04(-0.10%)
Mar 08, 2019	41.09	41.12	41.03	41.11	205,731	+0.03(+0.08%)
Mar 07, 2019	41.10	41.11	41.06	41.08	337,793	+0.02(+0.06%)
Mar 06, 2019	41.01	41.07	41.01	41.06	45,463	+0.05(+0.12%)
Mar 05, 2019	40.94	41.04	40.94	41.01	46,890	+0.03(+0.06%)
Mar 04, 2019	40.96	41.01	40.96	40.98	74,664	+0.02(+0.06%)
Mar 01, 2019	40.94	41.01	40.94	40.96	113,548	-0.04(-0.10%)
Feb 28, 2019	41.05	41.05	40.96	41.00	84,336	-0.05(-0.12%)
Feb 27, 2019	41.09	41.09	41.04	41.05	51,059	-0.06(-0.14%)
Feb 26, 2019	41.08	41.13	41.06	41.11	108,448	+0.06(+0.16%)
Feb 25, 2019	41.04	41.06	41.00	41.04	61,660	-0.01(-0.02%)
Feb 22, 2019	41.02	41.08	40.98	41.05	67,991	+0.07(+0.16%)
Feb 21, 2019	41.03	41.03	40.93	40.98	108,596	-0.07(-0.16%)
Feb 20, 2019	41.06	41.13	41.03	41.05	120,414	+0.00(+0.00%)
Feb 19, 2019	41.20	41.20	40.99	41.05	111,334	+0.06(+0.14%)
Feb 15, 2019	40.98	41.00	40.98	40.99	40,674	+0.00(+0.00%)
Feb 14, 2019	41.00	41.00	40.94	40.99	44,774	+0.06(+0.16%)
Feb 13, 2019	40.97	40.97	40.92	40.93	95,780	-0.05(-0.12%)
Feb 12, 2019	40.98	40.98	40.93	40.98	69,932	+0.02(+0.04%)
Feb 11, 2019	40.95	40.98	40.93	40.96	80,256	-0.02(-0.06%)
Feb 08, 2019	40.98	40.98	40.96	40.98	70,158	+0.02(+0.06%)
Feb 07, 2019	40.96	40.97	40.93	40.96	46,434	+0.03(+0.08%)
Feb 06, 2019	40.90	41.01	40.90	40.93	78,644	+0.02(+0.06%)
Feb 05, 2019	40.87	40.94	40.87	40.90	81,992	+0.06(+0.14%)
Feb 04, 2019	40.85	40.87	40.77	40.84	83,739	-0.02(-0.06%)
Feb 01, 2019	40.89	40.97	40.85	40.87	81,710	-0.04(-0.10%)
Jan 31, 2019	40.86	40.93	40.78	40.91	48,301	+0.18(+0.45%)
Jan 30, 2019	40.67	40.75	40.63	40.73	67,098	+0.09(+0.22%)
Jan 29, 2019	40.64	40.67	40.59	40.63	87,294	+0.06(+0.15%)
Jan 28, 2019	40.60	40.60	40.55	40.57	63,890	-0.02(-0.06%)
Jan 25, 2019	40.61	40.62	40.58	40.60	48,852	-0.01(-0.02%)
Jan 24, 2019	40.62	40.62	40.56	40.61	42,417	+0.07(+0.16%)
Jan 23, 2019	40.51	40.57	40.49	40.54	89,673	+0.01(+0.02%)
Jan 22, 2019	40.49	40.60	40.48	40.53	76,789	+0.09(+0.23%)
Jan 18, 2019	40.42	40.48	40.38	40.44	160,549	+0.01(+0.02%)
Jan 17, 2019	40.41	40.44	40.37	40.43	34,816	+0.07(+0.16%)
Jan 16, 2019	40.37	40.37	40.35	40.37	55,660	+0.02(+0.06%)
Jan 15, 2019	40.33	40.41	40.33	40.34	38,454	-0.01(-0.03%)
Jan 14, 2019	40.39	40.42	40.33	40.35	47,398	-0.05(-0.12%)
Jan 11, 2019	40.41	40.42	40.39	40.40	70,081	+0.02(+0.06%)
Jan 10, 2019	40.62	40.62	40.33	40.37	89,708	-0.01(-0.03%)
Jan 09, 2019	40.37	40.41	40.34	40.39	113,385	+0.06(+0.15%)
Jan 08, 2019	40.42	40.42	40.32	40.32	106,387	-0.01(-0.02%)
Jan 07, 2019	40.43	40.43	40.31	40.33	249,953	-0.05(-0.12%)
Jan 04, 2019	40.37	40.39	40.32	40.38	103,373	-0.02(-0.04%)
Jan 03, 2019	40.28	40.41	40.24	40.40	94,660	+0.18(+0.45%)
Jan 02, 2019	40.23	40.24	40.19	40.22	61,772	-0.02(-0.04%)
Dec 31, 2018	40.14	40.29	40.12	40.23	161,876	+0.15(+0.37%)
Dec 28, 2018	40.08	40.10	40.03	40.08	170,802	+0.08(+0.21%)
Dec 27, 2018	40.01	40.10	39.99	40.00	130,844	+0.02(+0.04%)
Dec 26, 2018	39.93	40.04	39.93	39.98	137,005	+0.02(+0.04%)
Dec 24, 2018	39.94	39.98	39.90	39.97	83,333	-0.02(-0.04%)
Dec 21, 2018	39.98	40.01	39.88	39.98	126,148	-0.02(-0.06%)
Dec 20, 2018	40.31	40.31	39.93	40.01	134,692	-0.12(-0.29%)
Dec 19, 2018	40.13	40.37	40.10	40.12	172,450	+0.02(+0.06%)
Dec 18, 2018	39.99	40.12	39.99	40.10	88,640	+0.11(+0.27%)
Dec 17, 2018	39.93	40.02	39.82	39.99	240,199	+0.02(+0.06%)
Dec 14, 2018	39.99	40.00	39.95	39.97	28,906	+0.01(+0.02%)
Dec 13, 2018	39.96	39.98	39.93	39.96	26,497	+0.06(+0.15%)
Dec 12, 2018	39.91	39.92	39.85	39.90	94,493	-0.01(-0.02%)
Dec 11, 2018	39.88	39.98	39.88	39.91	469,870	-0.04(-0.10%)
Dec 10, 2018	39.95	39.99	39.91	39.95	48,671	+0.04(+0.10%)
Dec 07, 2018	39.92	39.93	39.90	39.91	89,501	+0.01(+0.02%)
Dec 06, 2018	39.72	39.98	39.72	39.90	431,671	+0.04(+0.10%)
Dec 04, 2018	39.95	39.95	39.84	39.86	711,296	+0.05(+0.12%)
Dec 03, 2018	39.92	39.92	39.74	39.81	74,755	+0.09(+0.23%)
Nov 30, 2018	39.99	39.99	39.72	39.72	33,986	+0.00(+0.00%)
Nov 29, 2018	39.74	39.79	39.70	39.72	152,951	-0.02(-0.06%)
Nov 28, 2018	39.61	39.78	39.60	39.74	71,842	+0.13(+0.33%)
Nov 27, 2018	39.65	39.70	39.61	39.61	31,169	-0.06(-0.15%)
Nov 26, 2018	39.67	39.68	39.65	39.67	181,124	-0.02(-0.04%)
Nov 23, 2018	39.68	39.74	39.64	39.69	42,194	+0.00(+0.00%)
Nov 21, 2018		39.69	39.69	39.69	0	+0.01(+0.02%)
Nov 20, 2018	39.70	39.71	39.63	39.68	86,274	-0.03(-0.08%)
Nov 19, 2018	39.67	39.74	39.66	39.71	108,169	+0.05(+0.12%)
Nov 16, 2018	39.59	39.66	39.59	39.66	29,705	+0.06(+0.15%)
Nov 15, 2018	39.64	39.65	39.59	39.60	38,884	-0.01(-0.02%)
Nov 14, 2018	39.67	39.67	39.59	39.61	39,979	+0.01(+0.02%)
Nov 13, 2018	39.59	39.65	39.59	39.60	22,344	-0.03(-0.08%)
Nov 12, 2018	39.84	39.89	39.59	39.64	76,033	+0.05(+0.13%)
Nov 09, 2018	39.61	39.62	39.54	39.59	34,192	+0.03(+0.08%)
Nov 08, 2018	39.55	39.60	39.55	39.56	44,112	-0.03(-0.08%)
Nov 07, 2018	39.52	39.66	39.52	39.59	73,628	+0.02(+0.06%)
Nov 06, 2018	39.60	39.62	39.55	39.56	43,825	+0.00(+0.00%)
Nov 05, 2018	39.53	39.60	39.53	39.56	102,014	+0.02(+0.04%)
Nov 02, 2018	39.64	39.64	39.54	39.55	49,711	-0.09(-0.23%)
Nov 01, 2018	39.58	40.25	39.58	39.64	280,157	-0.01(-0.02%)
Oct 31, 2018	39.59	39.66	39.54	39.65	56,243	-0.02(-0.04%)
Oct 30, 2018	39.67	39.70	39.64	39.66	37,916	-0.03(-0.08%)
Oct 29, 2018	39.73	39.89	39.69	39.70	76,908	-0.05(-0.12%)
Oct 26, 2018	39.70	39.77	39.68	39.74	61,990	+0.07(+0.17%)
Oct 25, 2018	39.69	39.70	39.65	39.68	58,140	-0.01(-0.02%)
Oct 24, 2018	39.66	39.70	39.65	39.69	53,725	+0.05(+0.12%)
Oct 23, 2018	39.64	39.66	39.61	39.64	26,331	+0.06(+0.15%)
Oct 22, 2018	39.60	39.61	39.58	39.58	40,610	+0.02(+0.04%)
Oct 19, 2018	39.60	39.62	39.55	39.56	68,311	-0.07(-0.17%)
Oct 18, 2018	39.61	39.65	39.60	39.63	23,354	-0.01(-0.02%)
Oct 17, 2018	39.69	39.71	39.64	39.64	58,287	-0.04(-0.10%)
Oct 16, 2018	39.67	39.71	39.65	39.68	81,739	+0.01(+0.02%)
Oct 15, 2018	39.71	39.72	39.62	39.67	71,691	-0.06(-0.14%)
Oct 12, 2018	39.74	39.75	39.69	39.73	84,842	-0.01(-0.02%)
Oct 11, 2018	39.70	39.74	39.66	39.74	59,389	+0.15(+0.37%)
Oct 10, 2018	39.60	39.65	39.57	39.59	67,665	-0.07(-0.17%)
Oct 09, 2018	39.57	39.68	39.57	39.65	111,595	+0.04(+0.11%)
Oct 08, 2018	39.58	39.63	39.58	39.61	44,045	-0.03(-0.09%)
Oct 05, 2018	39.65	39.68	39.59	39.65	28,199	-0.07(-0.19%)
Oct 04, 2018	39.74	39.76	39.69	39.72	42,201	-0.13(-0.33%)
Oct 03, 2018	39.98	39.98	39.82	39.85	39,330	-0.13(-0.33%)
Oct 02, 2018	39.90	39.99	39.90	39.98	41,310	+0.02(+0.06%)
Oct 01, 2018	39.99	39.99	39.93	39.96	32,669	-0.03(-0.08%)
Sep 28, 2018	39.99	40.01	39.98	39.99	42,056	+0.02(+0.06%)
Sep 27, 2018	39.94	39.98	39.90	39.97	52,957	+0.02(+0.04%)
Sep 26, 2018	39.91	39.95	39.90	39.95	36,742	+0.09(+0.23%)
Sep 25, 2018	39.83	39.86	39.82	39.86	51,836	-0.03(-0.08%)
Sep 24, 2018	39.90	39.92	39.89	39.89	60,045	-0.05(-0.12%)
Sep 21, 2018	39.91	39.95	39.91	39.94	61,769	+0.05(+0.12%)
Sep 20, 2018	39.88	39.91	39.85	39.89	79,266	+0.04(+0.10%)
Sep 19, 2018	39.89	39.89	39.81	39.85	58,398	-0.04(-0.10%)
Sep 18, 2018	39.97	39.97	39.89	39.89	36,810	-0.08(-0.21%)
Sep 17, 2018	40.01	40.01	39.97	39.97	20,459	+0.00(+0.00%)
Sep 14, 2018	39.95	40.01	39.95	39.97	108,188	-0.04(-0.09%)
Sep 13, 2018	40.02	40.02	40.01	40.01	485,074	+0.01(+0.03%)
Sep 12, 2018	40.00	40.01	39.99	40.00	105,565	+0.05(+0.12%)
Sep 11, 2018	40.02	40.03	39.94	39.95	358,346	-0.09(-0.22%)
Sep 10, 2018	40.07	40.07	40.02	40.03	27,959	+0.00(+0.01%)
Sep 07, 2018	40.08	40.08	40.03	40.03	36,062	-0.07(-0.18%)
Sep 06, 2018	40.08	40.11	40.06	40.10	33,693	+0.01(+0.04%)
Sep 05, 2018	40.10	40.11	40.07	40.09	30,121	+0.02(+0.05%)
Sep 04, 2018	40.12	40.12	40.05	40.07	53,504	-0.08(-0.20%)
Aug 31, 2018		40.15	40.15	40.15	0	-0.02(-0.04%)
Aug 30, 2018	40.15	40.18	40.15	40.17	27,339	+0.02(+0.06%)
Aug 29, 2018	40.20	40.20	40.12	40.14	72,000	-0.03(-0.08%)
Aug 28, 2018	40.21	40.21	40.12	40.18	73,565	-0.05(-0.12%)
Aug 27, 2018	40.24	40.25	40.14	40.23	75,443	-0.02(-0.06%)
Aug 24, 2018	40.20	40.25	40.16	40.25	70,104	+0.01(+0.02%)
Aug 23, 2018	40.24	40.25	40.21	40.24	23,516	+0.01(+0.02%)
Aug 22, 2018	40.22	40.23	40.17	40.23	35,738	+0.07(+0.16%)
Aug 21, 2018	40.17	40.23	40.15	40.17	34,236	-0.06(-0.14%)
Aug 20, 2018	40.21	40.24	40.20	40.23	31,951	+0.07(+0.18%)
Aug 17, 2018	40.10	40.19	40.07	40.15	271,501	+0.06(+0.14%)
Aug 16, 2018	40.09	40.13	40.06	40.10	27,479	+0.01(+0.02%)
Aug 15, 2018	40.04	40.12	40.04	40.09	23,599	+0.02(+0.04%)
Aug 14, 2018	40.09	40.09	40.04	40.07	31,425	+0.01(+0.02%)
Aug 13, 2018	40.04	40.09	40.01	40.06	40,744	-0.06(-0.14%)
Aug 10, 2018	40.01	40.13	40.01	40.12	26,747	+0.11(+0.29%)
Aug 09, 2018	39.99	40.09	39.97	40.01	20,401	+0.03(+0.08%)
Aug 08, 2018	40.00	40.00	39.93	39.97	25,360	-0.01(-0.02%)
Aug 07, 2018	39.99	40.01	39.96	39.98	47,116	-0.06(-0.14%)
Aug 06, 2018	40.04	40.10	39.99	40.04	51,413	+0.06(+0.14%)
Aug 03, 2018	39.96	40.02	39.92	39.98	62,409	+0.04(+0.10%)
Aug 02, 2018	39.87	39.96	39.87	39.94	38,829	+0.04(+0.09%)
Aug 01, 2018	39.90	39.94	39.87	39.90	22,913	-0.06(-0.15%)
Jul 31, 2018	39.94	39.96	39.92	39.96	27,920	+0.03(+0.08%)
Jul 30, 2018	39.93	39.98	39.83	39.93	44,048	-0.02(-0.04%)
Jul 27, 2018	40.03	40.03	39.87	39.95	18,564	+0.02(+0.04%)
Jul 26, 2018	39.93	39.96	39.91	39.93	34,149	+0.00(+0.00%)
Jul 25, 2018	39.93	39.98	39.92	39.93	40,304	+0.04(+0.10%)
Jul 24, 2018	39.92	39.93	39.89	39.89	39,546	-0.02(-0.04%)
Jul 23, 2018	39.96	39.96	39.85	39.91	33,273	-0.09(-0.22%)
Jul 20, 2018	40.07	40.07	39.99	40.00	17,621	-0.09(-0.22%)
Jul 19, 2018	40.03	40.09	40.01	40.09	54,839	+0.07(+0.16%)
Jul 18, 2018	40.01	40.04	40.00	40.02	53,775	+0.01(+0.02%)
Jul 17, 2018	40.03	40.05	40.01	40.01	40,561	-0.02(-0.06%)
Jul 16, 2018	39.93	40.05	39.93	40.04	19,675	+0.01(+0.02%)
Jul 13, 2018	39.99	40.09	39.98	40.03	26,601	+0.02(+0.06%)
Jul 12, 2018	39.97	40.01	39.96	40.01	29,667	+0.01(+0.02%)
Jul 11, 2018	40.00	40.03	39.94	40.00	102,673	+0.07(+0.16%)
Jul 10, 2018	39.96	39.99	39.93	39.93	42,751	-0.03(-0.08%)
Jul 09, 2018	39.97	39.98	39.94	39.96	68,912	-0.04(-0.10%)
Jul 06, 2018	39.99	40.01	39.95	40.01	32,568	+0.07(+0.16%)
Jul 05, 2018	39.90	39.96	39.90	39.94	33,203	+0.05(+0.12%)
Jul 03, 2018		39.89	39.89	39.89	0	+0.02(+0.06%)
Jul 02, 2018	39.87	39.92	39.87	39.87	21,027	-0.04(-0.10%)
Jun 29, 2018		39.97	39.88	39.91	20,833	-0.02(-0.06%)
Jun 28, 2018	39.92	39.93	39.90	39.93	15,674	+0.02(+0.04%)
Jun 27, 2018	39.91	39.95	39.90	39.92	28,770	+0.07(+0.17%)
Jun 26, 2018	39.80	39.87	39.78	39.85	38,878	+0.01(+0.03%)
Jun 25, 2018	39.82	39.87	39.81	39.84	43,061	+0.04(+0.09%)
Jun 22, 2018	39.76	39.83	39.75	39.80	75,133	+0.05(+0.12%)
Jun 21, 2018	39.77	39.81	39.75	39.75	32,126	+0.00(+0.00%)
Jun 20, 2018	39.82	39.82	39.71	39.75	37,523	-0.07(-0.16%)
Jun 19, 2018	39.74	39.83	39.74	39.82	25,574	+0.05(+0.12%)
Jun 18, 2018	39.79	39.81	39.74	39.77	22,282	-0.04(-0.10%)
Jun 15, 2018		39.78	39.79	39.81	58,491	+0.03(+0.08%)
Jun 14, 2018	39.77	39.78	39.73	39.78	43,695	+0.11(+0.29%)
Jun 13, 2018	39.71	39.72	39.60	39.66	142,914	-0.06(-0.14%)
Jun 12, 2018	39.69	39.74	39.66	39.72	87,515	+0.01(+0.02%)
Jun 11, 2018	39.72	39.74	39.68	39.71	143,168	-0.05(-0.12%)
Jun 08, 2018	39.76	39.79	39.72	39.76	123,126	+0.01(+0.02%)
Jun 07, 2018	39.68	39.78	39.64	39.75	117,407	+0.05(+0.13%)
Jun 06, 2018				39.70	44,615	-0.07(-0.17%)
Jun 05, 2018	39.77	39.79	39.64	39.77	111,985	+0.07(+0.18%)
Jun 04, 2018	39.74	39.75	39.65	39.69	56,551	+0.06(+0.14%)
Jun 01, 2018	39.76	39.76	39.63	39.64	50,034	-0.20(-0.49%)
May 31, 2018	39.88	39.91	39.79	39.83	42,544	-0.01(-0.02%)
May 30, 2018	39.85	39.85	39.76	39.84	30,867	-0.12(-0.31%)
May 29, 2018	39.82	40.05	39.81	39.96	116,239	+0.24(+0.61%)
May 25, 2018		39.72	39.72	39.72	0	+0.13(+0.33%)
May 24, 2018	39.53	39.67	39.53	39.59	27,297	-0.02(-0.06%)
May 23, 2018	39.54	39.61	39.51	39.61	23,286	+0.08(+0.21%)
May 22, 2018	39.45	39.53	39.43	39.53	24,356	+0.05(+0.14%)
May 21, 2018	39.49	39.51	39.43	39.48	46,456	+0.00(+0.01%)
May 18, 2018	39.41	39.52	39.41	39.48	28,717	+0.03(+0.08%)
May 17, 2018	39.35	39.46	39.35	39.44	29,535	-0.05(-0.12%)
May 16, 2018	39.50	39.51	39.43	39.49	88,727	+0.04(+0.10%)
May 15, 2018	39.53	39.53	39.42	39.45	41,762	-0.19(-0.47%)
May 14, 2018	39.61	39.66	39.61	39.64	63,183	+0.03(+0.08%)
May 11, 2018	39.66	39.68	39.60	39.61	25,755	+0.07(+0.18%)
May 10, 2018	39.62	39.62	39.49	39.53	65,691	-0.01(-0.02%)
May 09, 2018	39.55	39.57	39.52	39.54	41,640	-0.08(-0.21%)
May 08, 2018	39.56	39.63	39.56	39.62	28,262	+0.02(+0.05%)
May 07, 2018	39.57	39.61	39.56	39.60	43,704	-0.05(-0.13%)
May 04, 2018	39.62	39.66	39.56	39.66	17,434	+0.00(+0.00%)
May 03, 2018	39.57	39.66	39.57	39.66	25,932	+0.09(+0.23%)
May 02, 2018	39.52	39.63	39.52	39.57	34,671	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.