Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.31	16.41	15.89	15.93	178,150	-0.42(-2.56%)
Apr 29, 2010	16.16	16.37	16.12	16.35	180,359	+0.29(+1.83%)
Apr 28, 2010	16.22	16.27	15.97	16.05	211,576	-0.11(-0.66%)
Apr 27, 2010	16.62	16.62	16.11	16.16	124,836	-0.53(-3.15%)
Apr 26, 2010	16.68	16.79	16.67	16.68	171,329	+0.06(+0.37%)
Apr 23, 2010	16.54	16.62	16.46	16.62	112,806	+0.12(+0.70%)
Apr 22, 2010	16.11	16.52	16.06	16.51	165,569	+0.35(+2.15%)
Apr 21, 2010	16.04	16.16	15.97	16.16	115,008	+0.13(+0.83%)
Apr 20, 2010	15.94	16.04	15.86	16.03	161,888	+0.20(+1.29%)
Apr 19, 2010	15.89	15.93	15.58	15.82	133,892	-0.07(-0.45%)
Apr 16, 2010	16.18	16.18	15.75	15.89	178,673	-0.23(-1.44%)
Apr 15, 2010	16.08	16.17	16.01	16.12	233,362	+0.01(+0.06%)
Apr 14, 2010	15.93	16.11	15.91	16.11	240,822	+0.25(+1.57%)
Apr 13, 2010	15.80	15.87	15.72	15.86	395,164	+0.08(+0.51%)
Apr 12, 2010	15.80	15.81	15.75	15.78	197,549	+0.03(+0.17%)
Apr 09, 2010	15.67	15.76	15.56	15.76	153,143	+0.13(+0.85%)
Apr 08, 2010	15.46	15.65	15.34	15.62	276,472	+0.12(+0.80%)
Apr 07, 2010	15.59	15.60	15.40	15.50	268,337	-0.11(-0.68%)
Apr 06, 2010	15.47	15.61	15.44	15.61	214,391	+0.09(+0.57%)
Apr 05, 2010	15.34	15.52	15.33	15.52	231,254	+0.25(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.