Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.36	59.56	59.06	59.23	60,187	-0.48(-0.80%)
Apr 29, 2021	60.09	60.09	59.26	59.71	126,098	-0.08(-0.13%)
Apr 28, 2021	59.84	59.98	59.65	59.78	108,533	-0.19(-0.31%)
Apr 27, 2021	59.75	60.29	59.75	59.97	108,397	+0.28(+0.47%)
Apr 26, 2021	59.80	59.81	59.42	59.69	68,250	+0.16(+0.26%)
Apr 23, 2021	58.99	59.71	58.92	59.53	73,517	+0.78(+1.33%)
Apr 22, 2021	59.10	59.34	58.42	58.75	120,586	-0.10(-0.17%)
Apr 21, 2021	58.00	58.92	57.95	58.85	207,157	+0.79(+1.36%)
Apr 20, 2021	59.00	59.00	57.63	58.06	138,422	-0.97(-1.64%)
Apr 19, 2021	59.47	59.47	58.86	59.02	134,134	-0.47(-0.79%)
Apr 16, 2021	59.25	59.59	59.09	59.49	451,868	+0.47(+0.79%)
Apr 15, 2021	59.16	59.16	58.79	59.02	102,169	+0.27(+0.46%)
Apr 14, 2021	58.88	59.32	58.69	58.75	270,010	-0.07(-0.12%)
Apr 13, 2021	59.05	59.05	58.41	58.82	113,717	-0.13(-0.22%)
Apr 12, 2021	59.06	59.06	58.58	58.95	180,402	+0.12(+0.20%)
Apr 09, 2021	58.39	58.89	58.30	58.83	148,674	+0.52(+0.89%)
Apr 08, 2021	58.46	58.46	57.75	58.31	134,797	+0.15(+0.25%)
Apr 07, 2021	58.65	58.65	57.95	58.17	220,895	-0.38(-0.65%)
Apr 06, 2021	58.07	58.79	58.00	58.55	234,301	+0.51(+0.87%)
Apr 05, 2021	58.13	58.17	57.48	58.04	323,792	+0.54(+0.93%)
Apr 01, 2021	57.23	57.56	56.96	57.50	598,800	+0.74(+1.31%)
Mar 31, 2021	57.21	57.32	56.70	56.76	218,556	-0.15(-0.26%)
Mar 30, 2021	56.01	57.09	55.91	56.91	553,960	+0.85(+1.51%)
Mar 29, 2021	57.03	57.27	55.95	56.06	325,483	-1.08(-1.89%)
Mar 26, 2021	57.26	57.49	55.78	57.14	148,162	+0.24(+0.43%)
Mar 25, 2021	55.43	57.02	55.38	56.90	86,847	+0.85(+1.52%)
Mar 24, 2021	57.66	57.91	56.01	56.04	66,798	-1.50(-2.61%)
Mar 23, 2021	58.68	58.81	57.39	57.54	181,664	-1.52(-2.57%)
Mar 22, 2021	59.16	59.38	58.70	59.06	62,180	-0.04(-0.07%)
Mar 19, 2021	58.51	59.45	58.23	59.10	49,871	+0.67(+1.15%)
Mar 18, 2021	59.28	59.74	58.34	58.43	94,290	-1.01(-1.70%)
Mar 17, 2021	58.57	59.45	58.13	59.45	47,364	+0.47(+0.79%)
Mar 16, 2021	59.48	59.64	58.68	58.98	200,095	-0.53(-0.88%)
Mar 15, 2021	58.90	59.50	58.65	59.50	180,953	+0.96(+1.63%)
Mar 12, 2021	57.66	58.61	57.66	58.55	79,014	+0.48(+0.82%)
Mar 11, 2021	57.80	58.26	57.64	58.07	192,598	+0.86(+1.50%)
Mar 10, 2021	57.02	57.53	56.73	57.21	127,481	+0.77(+1.36%)
Mar 09, 2021	56.97	56.97	56.43	56.44	204,727	+0.15(+0.26%)
Mar 08, 2021	55.57	56.81	55.57	56.30	170,147	+0.86(+1.55%)
Mar 05, 2021	54.48	55.47	52.83	55.44	133,503	+1.49(+2.76%)
Mar 04, 2021	55.05	55.28	52.93	53.95	100,903	-1.21(-2.19%)
Mar 03, 2021	56.06	56.10	55.09	55.16	125,624	-0.75(-1.34%)
Mar 02, 2021	56.09	56.27	55.72	55.91	184,665	-0.11(-0.19%)
Mar 01, 2021	55.10	56.16	55.10	56.01	300,216	+1.62(+2.97%)
Feb 26, 2021	54.27	54.93	53.50	54.40	96,458	+0.55(+1.01%)
Feb 25, 2021	55.76	55.87	53.60	53.85	153,038	-1.97(-3.53%)
Feb 24, 2021	55.39	55.84	54.95	55.82	87,877	+0.49(+0.88%)
Feb 23, 2021	55.04	55.51	53.70	55.33	258,955	-0.24(-0.44%)
Feb 22, 2021	55.72	56.38	55.58	55.58	65,763	-0.43(-0.77%)
Feb 19, 2021	55.61	56.14	55.61	56.01	208,412	+0.70(+1.27%)
Feb 18, 2021	55.05	55.51	54.84	55.30	66,797	-0.11(-0.19%)
Feb 17, 2021	55.28	55.47	54.76	55.41	62,912	-0.19(-0.33%)
Feb 16, 2021	56.31	56.31	55.50	55.60	84,094	-0.35(-0.63%)
Feb 12, 2021	55.46	55.99	55.46	55.95	82,195	+0.46(+0.83%)
Feb 11, 2021	55.75	55.90	55.15	55.49	72,121	+0.03(+0.05%)
Feb 10, 2021	55.76	55.85	54.82	55.46	144,738	-0.07(-0.12%)
Feb 09, 2021	55.40	55.72	55.25	55.53	127,421	+0.23(+0.42%)
Feb 08, 2021	54.89	55.34	54.83	55.29	80,314	+0.81(+1.48%)
Feb 05, 2021	54.25	54.59	54.20	54.48	276,447	+0.69(+1.29%)
Feb 04, 2021	53.36	53.86	53.25	53.79	117,337	+0.81(+1.53%)
Feb 03, 2021	52.81	53.18	52.50	52.98	120,333	+0.24(+0.46%)
Feb 02, 2021	52.49	52.91	52.35	52.74	57,029	+0.68(+1.31%)
Feb 01, 2021	51.41	52.09	51.15	52.06	219,003	+0.91(+1.77%)
Jan 29, 2021	52.09	52.18	51.03	51.15	154,539	-0.94(-1.80%)
Jan 28, 2021	52.35	52.59	52.07	52.09	77,906	-0.12(-0.22%)
Jan 27, 2021	52.78	52.96	51.95	52.20	230,225	-1.09(-2.05%)
Jan 26, 2021	53.56	53.67	52.96	53.30	247,233	+0.14(+0.26%)
Jan 25, 2021	53.28	54.02	52.74	53.16	266,591	-0.08(-0.15%)
Jan 22, 2021	53.02	53.28	52.70	53.24	2,163,963	-0.02(-0.04%)
Jan 21, 2021	53.22	53.61	53.11	53.26	156,393	+0.25(+0.48%)
Jan 20, 2021	52.56	53.05	52.56	53.00	98,292	+0.73(+1.40%)
Jan 19, 2021	52.56	52.56	51.91	52.27	120,694	+0.23(+0.45%)
Jan 15, 2021	52.47	52.47	51.62	52.04	86,813	-0.61(-1.17%)
Jan 14, 2021	52.44	52.96	52.44	52.65	134,481	+0.34(+0.65%)
Jan 13, 2021	52.55	52.65	52.30	52.31	90,571	-0.25(-0.48%)
Jan 12, 2021	51.76	52.58	51.76	52.56	103,693	+1.03(+2.00%)
Jan 11, 2021	50.74	51.75	50.74	51.53	157,390	+0.23(+0.46%)
Jan 08, 2021	51.41	51.62	50.86	51.30	206,257	+0.16(+0.30%)
Jan 07, 2021	50.64	51.23	50.64	51.14	54,305	+0.78(+1.55%)
Jan 06, 2021	49.31	50.74	49.28	50.36	144,465	+1.03(+2.09%)
Jan 05, 2021	48.54	49.37	48.54	49.33	258,022	+0.64(+1.32%)
Jan 04, 2021	49.76	49.79	48.15	48.69	343,269	-0.90(-1.81%)
Dec 31, 2020		49.58	49.58	49.58	74,636	-0.24(-0.49%)
Dec 30, 2020	49.54	49.92	49.54	49.83	74,636	+0.45(+0.91%)
Dec 29, 2020	49.80	49.92	49.07	49.38	42,676	-0.22(-0.45%)
Dec 28, 2020	50.21	50.28	49.60	49.60	32,387	-0.20(-0.41%)
Dec 24, 2020	49.83	49.85	49.65	49.81	20,728	+0.03(+0.06%)
Dec 23, 2020	49.72	49.94	49.62	49.78	45,414	+0.17(+0.33%)
Dec 22, 2020	49.51	49.69	49.35	49.61	43,956	+0.23(+0.47%)
Dec 21, 2020	48.81	49.50	48.50	49.38	68,487	-0.05(-0.10%)
Dec 18, 2020	49.67	49.67	49.21	49.43	61,524	-0.09(-0.18%)
Dec 17, 2020	49.18	49.52	49.16	49.52	88,461	+0.56(+1.15%)
Dec 16, 2020	48.74	49.01	48.71	48.95	95,756	+0.21(+0.44%)
Dec 15, 2020	48.24	48.74	48.17	48.74	83,559	+0.90(+1.87%)
Dec 14, 2020	48.29	48.45	47.84	47.84	48,451	-0.04(-0.08%)
Dec 11, 2020	47.94	48.17	47.51	47.88	47,966	-0.20(-0.43%)
Dec 10, 2020	47.60	48.10	47.60	48.09	47,380	+0.19(+0.41%)
Dec 09, 2020	48.27	48.48	47.68	47.89	43,583	-0.21(-0.45%)
Dec 08, 2020	48.05	48.16	47.89	48.11	54,323	-0.08(-0.16%)
Dec 07, 2020	48.09	48.22	47.80	48.18	62,595	+0.17(+0.34%)
Dec 04, 2020	47.89	48.07	47.77	48.02	38,209	+0.25(+0.53%)
Dec 03, 2020	47.35	48.00	47.35	47.76	39,686	+0.53(+1.11%)
Dec 02, 2020	47.30	47.37	47.05	47.24	85,417	-0.36(-0.76%)
Dec 01, 2020	47.41	47.71	47.32	47.60	169,548	+0.59(+1.26%)
Nov 30, 2020	47.42	47.48	46.37	47.01	48,891	-0.46(-0.96%)
Nov 27, 2020	47.44	47.59	47.34	47.46	11,914	+0.26(+0.56%)
Nov 25, 2020	47.13	47.35	46.84	47.20	132,909	-0.01(-0.02%)
Nov 24, 2020	47.24	47.29	47.06	47.21	94,300	+0.54(+1.15%)
Nov 23, 2020	46.15	46.85	46.15	46.67	70,995	+0.90(+1.96%)
Nov 20, 2020	45.87	45.98	45.66	45.78	78,883	+0.03(+0.06%)
Nov 19, 2020	45.42	45.81	45.34	45.75	75,841	+0.42(+0.92%)
Nov 18, 2020	45.51	45.95	45.33	45.33	76,567	-0.18(-0.39%)
Nov 17, 2020	44.99	45.67	44.80	45.51	201,678	+0.20(+0.45%)
Nov 16, 2020	45.01	45.30	44.58	45.30	325,294	+0.79(+1.77%)
Nov 13, 2020	43.98	44.54	43.98	44.51	52,794	+0.84(+1.92%)
Nov 12, 2020	44.22	44.34	43.40	43.68	204,242	-0.65(-1.47%)
Nov 11, 2020	44.42	44.49	43.93	44.33	204,100	+0.33(+0.75%)
Nov 10, 2020	43.78	44.26	43.30	44.00	106,147	+0.17(+0.38%)
Nov 09, 2020	45.95	45.95	43.75	43.83	81,962	-0.58(-1.32%)
Nov 06, 2020	44.47	44.62	44.29	44.42	35,743	-0.01(-0.02%)
Nov 05, 2020	44.01	44.57	43.99	44.42	112,472	+1.04(+2.40%)
Nov 04, 2020	43.18	43.81	43.03	43.38	94,078	+0.48(+1.11%)
Nov 03, 2020	42.34	43.04	42.18	42.91	57,486	+1.10(+2.63%)
Nov 02, 2020	41.63	42.08	41.36	41.81	254,574	+0.53(+1.27%)
Oct 30, 2020	41.58	41.98	40.86	41.28	319,538	-0.65(-1.56%)
Oct 29, 2020	41.76	42.22	41.57	41.93	56,300	+0.16(+0.37%)
Oct 28, 2020	41.97	42.33	41.77	41.78	160,871	-1.06(-2.48%)
Oct 27, 2020	43.13	43.18	42.76	42.84	75,574	-0.23(-0.54%)
Oct 26, 2020	43.46	43.56	42.52	43.07	48,737	-0.90(-2.04%)
Oct 23, 2020	43.80	44.00	43.48	43.97	45,193	+0.41(+0.94%)
Oct 22, 2020	43.38	43.61	42.98	43.56	43,313	+0.19(+0.43%)
Oct 21, 2020	43.82	43.93	43.33	43.37	43,780	-0.37(-0.85%)
Oct 20, 2020	43.74	44.23	43.64	43.74	39,230	+0.30(+0.69%)
Oct 19, 2020	44.08	44.24	43.39	43.44	63,687	-0.51(-1.15%)
Oct 16, 2020	44.36	44.40	43.95	43.95	45,707	-0.22(-0.51%)
Oct 15, 2020	43.26	44.20	43.26	44.17	39,339	+0.34(+0.78%)
Oct 14, 2020	44.23	44.44	43.75	43.83	51,282	-0.30(-0.68%)
Oct 13, 2020	43.86	44.24	43.86	44.13	48,959	+0.15(+0.33%)
Oct 12, 2020	44.05	44.12	43.87	43.99	47,028	+0.15(+0.33%)
Oct 09, 2020	43.98	44.03	43.74	43.84	200,802	+0.16(+0.36%)
Oct 08, 2020	43.59	43.69	43.29	43.69	76,383	+0.49(+1.13%)
Oct 07, 2020	42.82	43.30	42.82	43.20	32,753	+0.89(+2.09%)
Oct 06, 2020	43.06	43.43	42.27	42.31	44,832	-0.61(-1.43%)
Oct 05, 2020	42.52	42.97	42.52	42.93	100,647	+0.69(+1.64%)
Oct 02, 2020	41.27	42.41	41.27	42.23	297,968	-0.02(-0.05%)
Oct 01, 2020	41.78	42.26	41.64	42.25	170,826	+0.83(+2.00%)
Sep 30, 2020	41.30	41.89	41.16	41.43	74,090	+0.26(+0.64%)
Sep 29, 2020	41.61	41.64	41.04	41.16	221,945	-0.47(-1.12%)
Sep 28, 2020	41.29	41.73	41.26	41.63	49,878	+0.85(+2.08%)
Sep 25, 2020	40.16	40.86	40.13	40.78	227,918	+0.50(+1.23%)
Sep 24, 2020	40.17	40.80	39.57	40.29	80,585	-0.22(-0.55%)
Sep 23, 2020	41.46	41.71	40.46	40.51	84,523	-0.86(-2.07%)
Sep 22, 2020	40.99	41.39	40.82	41.36	59,282	+0.64(+1.58%)
Sep 21, 2020	40.75	40.75	39.87	40.72	82,199	-0.81(-1.94%)
Sep 18, 2020	42.10	42.10	41.06	41.53	299,571	-0.43(-1.02%)
Sep 17, 2020	41.79	42.24	41.67	41.96	52,623	-0.56(-1.33%)
Sep 16, 2020	42.65	43.02	42.40	42.52	177,763	+0.13(+0.30%)
Sep 15, 2020	42.62	42.67	42.32	42.40	64,651	+0.11(+0.25%)
Sep 14, 2020	41.82	42.39	41.73	42.29	261,093	+0.92(+2.23%)
Sep 11, 2020	41.67	41.70	40.91	41.36	856,579	-0.03(-0.07%)
Sep 10, 2020	41.94	42.42	41.31	41.39	149,338	-0.21(-0.51%)
Sep 09, 2020	41.69	41.81	41.11	41.61	606,754	+0.49(+1.18%)
Sep 08, 2020	41.11	41.80	40.73	41.12	198,298	-0.64(-1.54%)
Sep 04, 2020	42.26	42.55	40.51	41.76	343,659	-0.24(-0.58%)
Sep 03, 2020	43.18	43.33	41.70	42.01	143,498	-1.39(-3.21%)
Sep 02, 2020	43.12	43.44	42.49	43.40	91,009	+0.48(+1.11%)
Sep 01, 2020	42.35	42.92	42.04	42.92	154,701	+0.54(+1.26%)
Aug 31, 2020	42.90	42.90	42.29	42.39	348,290	-0.56(-1.31%)
Aug 28, 2020	42.85	43.00	42.74	42.95	43,471	+0.41(+0.96%)
Aug 27, 2020	42.60	42.92	42.35	42.54	184,354	+0.18(+0.41%)
Aug 26, 2020	42.35	42.44	42.24	42.37	116,759	+0.08(+0.19%)
Aug 25, 2020	42.54	42.54	41.88	42.29	47,891	-0.09(-0.21%)
Aug 24, 2020	41.98	42.40	41.78	42.38	71,633	+0.84(+2.01%)
Aug 21, 2020	41.31	41.66	41.31	41.54	190,430	+0.17(+0.40%)
Aug 20, 2020	41.00	41.48	41.00	41.37	50,164	-0.03(-0.07%)
Aug 19, 2020	41.61	41.71	41.32	41.40	52,340	-0.08(-0.19%)
Aug 18, 2020	41.71	41.81	41.30	41.48	140,162	-0.21(-0.51%)
Aug 17, 2020	41.59	41.72	41.29	41.70	253,273	+0.33(+0.80%)
Aug 14, 2020	41.12	41.54	41.08	41.36	112,737	+0.17(+0.40%)
Aug 13, 2020	41.02	41.50	41.02	41.20	97,615	+0.07(+0.17%)
Aug 12, 2020	41.48	41.48	40.87	41.13	54,128	+0.16(+0.38%)
Aug 11, 2020	41.46	41.71	40.93	40.98	136,498	+0.01(+0.02%)
Aug 10, 2020	40.52	41.08	40.52	40.97	164,635	+0.70(+1.74%)
Aug 07, 2020	40.09	40.30	39.86	40.27	228,763	+0.00(+0.00%)
Aug 06, 2020	39.91	40.33	39.86	40.27	194,357	+0.32(+0.80%)
Aug 05, 2020	39.76	39.98	39.59	39.94	114,141	+0.56(+1.43%)
Aug 04, 2020	39.08	39.40	39.06	39.38	65,663	+0.34(+0.87%)
Aug 03, 2020	38.88	39.18	38.60	39.04	134,174	+0.39(+1.01%)
Jul 31, 2020	38.88	38.90	38.11	38.65	41,621	-0.18(-0.45%)
Jul 30, 2020	38.65	38.97	38.41	38.82	87,593	-0.21(-0.55%)
Jul 29, 2020	38.62	39.07	38.62	39.04	161,121	+0.60(+1.57%)
Jul 28, 2020	38.68	38.85	38.38	38.44	88,682	-0.27(-0.70%)
Jul 27, 2020	38.53	38.75	38.24	38.71	81,315	+0.30(+0.79%)
Jul 24, 2020	38.46	38.64	38.07	38.41	115,923	-0.18(-0.48%)
Jul 23, 2020	38.99	39.24	38.35	38.59	107,800	-0.24(-0.63%)
Jul 22, 2020	38.27	38.92	38.27	38.83	69,916	+0.51(+1.32%)
Jul 21, 2020	38.45	38.59	38.20	38.33	104,694	+0.22(+0.59%)
Jul 20, 2020	38.03	38.24	37.76	38.10	49,501	+0.05(+0.13%)
Jul 17, 2020	38.44	38.44	37.92	38.06	74,610	-0.28(-0.74%)
Jul 16, 2020	37.90	38.40	37.87	38.34	83,386	-0.12(-0.30%)
Jul 15, 2020	37.76	38.54	37.63	38.46	128,487	+1.47(+3.97%)
Jul 14, 2020	36.16	36.99	36.00	36.99	138,136	+0.61(+1.69%)
Jul 13, 2020	37.60	37.76	36.35	36.37	186,544	-0.75(-2.02%)
Jul 10, 2020	36.30	37.13	36.25	37.12	155,386	+0.82(+2.25%)
Jul 09, 2020	37.13	37.17	35.83	36.30	535,182	-0.76(-2.05%)
Jul 08, 2020	36.74	37.06	36.46	37.06	158,381	+0.49(+1.33%)
Jul 07, 2020	36.94	37.14	36.54	36.58	230,620	-0.66(-1.78%)
Jul 06, 2020	37.39	37.57	36.85	37.24	160,348	+0.67(+1.84%)
Jul 02, 2020	37.28	37.46	36.47	36.57	704,995	+0.19(+0.54%)
Jul 01, 2020	36.61	37.21	36.31	36.37	727,561	+0.01(+0.03%)
Jun 30, 2020	36.08	36.55	35.86	36.36	166,720	+0.14(+0.38%)
Jun 29, 2020	35.10	36.28	34.74	36.23	167,436	+1.38(+3.97%)
Jun 26, 2020	35.72	35.80	34.74	34.85	297,619	-0.92(-2.58%)
Jun 25, 2020	35.29	35.83	34.94	35.77	148,713	+0.10(+0.29%)
Jun 24, 2020	36.77	36.84	35.20	35.67	283,150	-1.65(-4.43%)
Jun 23, 2020	37.38	37.46	36.95	37.32	151,783	+0.43(+1.16%)
Jun 22, 2020	36.55	37.01	36.15	36.89	890,412	+0.18(+0.50%)
Jun 19, 2020	38.24	38.24	36.46	36.71	193,901	-0.77(-2.05%)
Jun 18, 2020	37.07	37.81	36.82	37.48	310,109	+0.06(+0.16%)
Jun 17, 2020	38.07	38.07	37.35	37.42	869,465	-0.67(-1.76%)
Jun 16, 2020	39.19	39.21	37.42	38.09	774,285	+0.85(+2.27%)
Jun 15, 2020	35.47	37.49	35.32	37.24	1,170,005	+0.30(+0.82%)
Jun 12, 2020	37.42	37.65	35.75	36.94	16,677,038	+1.23(+3.43%)
Jun 11, 2020	36.86	37.20	35.51	35.72	754,553	-3.11(-8.02%)
Jun 10, 2020	40.07	40.07	38.39	38.83	3,128,515	-1.40(-3.48%)
Jun 09, 2020	40.49	40.81	40.03	40.23	535,636	-1.54(-3.70%)
Jun 08, 2020	41.10	41.77	40.86	41.77	278,320	+1.73(+4.32%)
Jun 05, 2020	40.55	40.88	39.84	40.04	293,627	+1.61(+4.20%)
Jun 04, 2020	37.79	38.71	37.37	38.43	236,738	+0.62(+1.65%)
Jun 03, 2020	37.07	37.96	36.82	37.81	280,641	+1.54(+4.24%)
Jun 02, 2020	36.07	36.32	35.80	36.27	80,742	+0.57(+1.61%)
Jun 01, 2020	34.96	35.88	34.88	35.70	39,811	+0.89(+2.57%)
May 29, 2020	34.67	35.04	34.33	34.80	33,721	-0.20(-0.57%)
May 28, 2020	36.55	36.55	34.86	35.00	78,013	-1.23(-3.39%)
May 27, 2020	35.98	36.24	34.77	36.23	101,360	+1.43(+4.11%)
May 26, 2020	34.49	35.09	34.49	34.80	84,597	+1.65(+4.99%)
May 22, 2020	33.30	33.32	32.69	33.15	55,106	-0.04(-0.12%)
May 21, 2020	32.60	33.36	32.56	33.19	69,130	+0.55(+1.70%)
May 20, 2020	32.63	32.94	32.45	32.63	28,377	+0.48(+1.48%)
May 19, 2020	32.40	32.91	31.77	32.16	39,936	-0.35(-1.08%)
May 18, 2020	31.58	32.66	31.58	32.51	108,272	+2.16(+7.13%)
May 15, 2020	29.53	30.53	29.35	30.34	36,909	+0.45(+1.51%)
May 14, 2020	28.74	29.89	28.14	29.89	30,525	+0.59(+2.03%)
May 13, 2020	30.42	30.42	29.04	29.30	52,847	-1.24(-4.05%)
May 12, 2020	31.76	31.89	30.51	30.53	115,191	-1.07(-3.39%)
May 11, 2020	31.56	31.91	31.24	31.60	37,734	-0.55(-1.72%)
May 08, 2020	31.19	32.19	31.19	32.16	84,099	+1.42(+4.62%)
May 07, 2020	30.56	31.13	30.56	30.74	34,865	+0.57(+1.90%)
May 06, 2020	30.59	30.83	30.12	30.16	27,621	-0.26(-0.86%)
May 05, 2020	30.89	31.33	30.34	30.42	59,311	-0.21(-0.70%)
May 04, 2020	29.93	30.67	29.46	30.64	438,692	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.