Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.48	32.48	32.03	32.30	317,796	-0.19(-0.57%)
Apr 28, 2016	32.74	32.91	32.44	32.48	187,366	-0.48(-1.44%)
Apr 27, 2016	32.79	33.03	32.77	32.96	257,176	+0.12(+0.37%)
Apr 26, 2016	32.59	32.85	32.59	32.84	193,477	+0.29(+0.89%)
Apr 25, 2016	32.49	32.56	32.40	32.55	320,427	-0.05(-0.14%)
Apr 22, 2016	32.64	32.74	32.48	32.60	337,374	-0.02(-0.06%)
Apr 21, 2016	32.90	32.91	32.59	32.62	225,473	-0.16(-0.48%)
Apr 20, 2016	32.74	32.90	32.61	32.77	1,611,214	+0.02(+0.06%)
Apr 19, 2016	32.83	32.99	32.62	32.75	466,685	-0.02(-0.06%)
Apr 18, 2016	32.50	32.77	32.50	32.77	906,579	+0.22(+0.69%)
Apr 15, 2016	32.46	32.58	32.41	32.55	280,879	+0.08(+0.26%)
Apr 14, 2016	32.68	32.68	32.41	32.47	460,695	-0.19(-0.57%)
Apr 13, 2016	32.17	32.67	32.17	32.65	345,732	+0.63(+1.98%)
Apr 12, 2016	31.84	32.08	31.73	32.02	229,169	+0.20(+0.62%)
Apr 11, 2016	32.10	32.24	31.82	31.82	471,225	-0.14(-0.44%)
Apr 08, 2016	32.17	32.17	31.87	31.96	454,391	-0.04(-0.12%)
Apr 07, 2016	32.36	32.44	31.84	32.00	338,396	-0.49(-1.52%)
Apr 06, 2016	32.20	32.51	32.13	32.49	306,854	+0.28(+0.87%)
Apr 05, 2016	32.27	32.36	32.16	32.21	320,708	-0.26(-0.80%)
Apr 04, 2016	32.88	32.90	32.46	32.48	920,881	-0.40(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.