Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.36	59.56	59.06	59.23	60,187	-0.48(-0.80%)
Apr 29, 2021	60.09	60.09	59.26	59.71	126,098	-0.08(-0.13%)
Apr 28, 2021	59.84	59.98	59.65	59.78	108,533	-0.19(-0.31%)
Apr 27, 2021	59.75	60.29	59.75	59.97	108,397	+0.28(+0.47%)
Apr 26, 2021	59.80	59.81	59.42	59.69	68,250	+0.16(+0.26%)
Apr 23, 2021	58.99	59.71	58.92	59.53	73,517	+0.78(+1.33%)
Apr 22, 2021	59.10	59.34	58.42	58.75	120,586	-0.10(-0.17%)
Apr 21, 2021	58.00	58.92	57.95	58.85	207,157	+0.79(+1.36%)
Apr 20, 2021	59.00	59.00	57.63	58.06	138,422	-0.97(-1.64%)
Apr 19, 2021	59.47	59.47	58.86	59.02	134,134	-0.47(-0.79%)
Apr 16, 2021	59.25	59.59	59.09	59.49	451,868	+0.47(+0.79%)
Apr 15, 2021	59.16	59.16	58.79	59.02	102,169	+0.27(+0.46%)
Apr 14, 2021	58.88	59.32	58.69	58.75	270,010	-0.07(-0.12%)
Apr 13, 2021	59.05	59.05	58.41	58.82	113,717	-0.13(-0.22%)
Apr 12, 2021	59.06	59.06	58.58	58.95	180,402	+0.12(+0.20%)
Apr 09, 2021	58.39	58.89	58.30	58.83	148,674	+0.52(+0.89%)
Apr 08, 2021	58.46	58.46	57.75	58.31	134,797	+0.15(+0.25%)
Apr 07, 2021	58.65	58.65	57.95	58.17	220,895	-0.38(-0.65%)
Apr 06, 2021	58.07	58.79	58.00	58.55	234,301	+0.51(+0.87%)
Apr 05, 2021	58.13	58.17	57.48	58.04	323,792	+0.54(+0.93%)
Apr 01, 2021	57.23	57.56	56.96	57.50	598,800	+0.74(+1.31%)
Mar 31, 2021	57.21	57.32	56.70	56.76	218,556	-0.15(-0.26%)
Mar 30, 2021	56.01	57.09	55.91	56.91	553,960	+0.85(+1.51%)
Mar 29, 2021	57.03	57.27	55.95	56.06	325,483	-1.08(-1.89%)
Mar 26, 2021	57.26	57.49	55.78	57.14	148,162	+0.24(+0.43%)
Mar 25, 2021	55.43	57.02	55.38	56.90	86,847	+0.85(+1.52%)
Mar 24, 2021	57.66	57.91	56.01	56.04	66,798	-1.50(-2.61%)
Mar 23, 2021	58.68	58.81	57.39	57.54	181,664	-1.52(-2.57%)
Mar 22, 2021	59.16	59.38	58.70	59.06	62,180	-0.04(-0.07%)
Mar 19, 2021	58.51	59.45	58.23	59.10	49,871	+0.67(+1.15%)
Mar 18, 2021	59.28	59.74	58.34	58.43	94,290	-1.01(-1.70%)
Mar 17, 2021	58.57	59.45	58.13	59.45	47,364	+0.47(+0.79%)
Mar 16, 2021	59.48	59.64	58.68	58.98	200,095	-0.53(-0.88%)
Mar 15, 2021	58.90	59.50	58.65	59.50	180,953	+0.96(+1.63%)
Mar 12, 2021	57.66	58.61	57.66	58.55	79,014	+0.48(+0.82%)
Mar 11, 2021	57.80	58.26	57.64	58.07	192,598	+0.86(+1.50%)
Mar 10, 2021	57.02	57.53	56.73	57.21	127,481	+0.77(+1.36%)
Mar 09, 2021	56.97	56.97	56.43	56.44	204,727	+0.15(+0.26%)
Mar 08, 2021	55.57	56.81	55.57	56.30	170,147	+0.86(+1.55%)
Mar 05, 2021	54.48	55.47	52.83	55.44	133,503	+1.49(+2.76%)
Mar 04, 2021	55.05	55.28	52.93	53.95	100,903	-1.21(-2.19%)
Mar 03, 2021	56.06	56.10	55.09	55.16	125,624	-0.75(-1.34%)
Mar 02, 2021	56.09	56.27	55.72	55.91	184,665	-0.11(-0.19%)
Mar 01, 2021	55.10	56.16	55.10	56.01	300,216	+1.62(+2.97%)
Feb 26, 2021	54.27	54.93	53.50	54.40	96,458	+0.55(+1.01%)
Feb 25, 2021	55.76	55.87	53.60	53.85	153,038	-1.97(-3.53%)
Feb 24, 2021	55.39	55.84	54.95	55.82	87,877	+0.49(+0.88%)
Feb 23, 2021	55.04	55.51	53.70	55.33	258,955	-0.24(-0.44%)
Feb 22, 2021	55.72	56.38	55.58	55.58	65,763	-0.43(-0.77%)
Feb 19, 2021	55.61	56.14	55.61	56.01	208,412	+0.70(+1.27%)
Feb 18, 2021	55.05	55.51	54.84	55.30	66,797	-0.11(-0.19%)
Feb 17, 2021	55.28	55.47	54.76	55.41	62,912	-0.19(-0.33%)
Feb 16, 2021	56.31	56.31	55.50	55.60	84,094	-0.35(-0.63%)
Feb 12, 2021	55.46	55.99	55.46	55.95	82,195	+0.46(+0.83%)
Feb 11, 2021	55.75	55.90	55.15	55.49	72,121	+0.03(+0.05%)
Feb 10, 2021	55.76	55.85	54.82	55.46	144,738	-0.07(-0.12%)
Feb 09, 2021	55.40	55.72	55.25	55.53	127,421	+0.23(+0.42%)
Feb 08, 2021	54.89	55.34	54.83	55.29	80,314	+0.81(+1.48%)
Feb 05, 2021	54.25	54.59	54.20	54.48	276,447	+0.69(+1.29%)
Feb 04, 2021	53.36	53.86	53.25	53.79	117,337	+0.81(+1.53%)
Feb 03, 2021	52.81	53.18	52.50	52.98	120,333	+0.24(+0.46%)
Feb 02, 2021	52.49	52.91	52.35	52.74	57,029	+0.68(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.