Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	59.42	59.42	58.47	58.49	43,509	-1.34(-2.24%)
Apr 29, 2024	59.72	59.91	59.59	59.83	43,144	+0.36(+0.61%)
Apr 26, 2024	59.18	59.85	59.06	59.47	49,110	+0.34(+0.58%)
Apr 25, 2024	58.98	59.25	58.31	59.12	28,685	-0.62(-1.05%)
Apr 24, 2024	59.74	60.13	59.35	59.75	33,318	-0.18(-0.30%)
Apr 23, 2024	59.23	60.15	59.23	59.93	46,068	+0.87(+1.47%)
Apr 22, 2024	58.75	59.39	58.58	59.06	34,698	+0.63(+1.08%)
Apr 19, 2024	58.44	58.95	58.19	58.43	19,126	-0.18(-0.31%)
Apr 18, 2024	59.00	59.37	58.50	58.61	34,269	+0.02(+0.03%)
Apr 17, 2024	59.43	59.43	58.51	58.59	39,991	-0.28(-0.48%)
Apr 16, 2024	58.88	59.19	58.49	58.87	26,772	-0.26(-0.44%)
Apr 15, 2024	60.45	60.49	59.02	59.13	41,801	-0.76(-1.27%)
Apr 12, 2024	60.51	60.51	59.73	59.89	326,439	-1.20(-1.96%)
Apr 11, 2024	60.81	61.20	60.42	61.09	43,371	+0.37(+0.61%)
Apr 10, 2024	60.99	61.31	60.48	60.72	33,581	-1.45(-2.34%)
Apr 09, 2024	62.32	62.32	61.57	62.17	27,033	+0.12(+0.20%)
Apr 08, 2024	62.01	62.33	62.01	62.05	22,480	+0.19(+0.31%)
Apr 05, 2024	61.44	62.10	61.44	61.86	37,146	+0.48(+0.78%)
Apr 04, 2024	63.03	63.05	61.31	61.38	55,457	-1.15(-1.84%)
Apr 03, 2024	62.42	62.77	62.35	62.53	30,886	-0.11(-0.18%)
Apr 02, 2024	63.31	63.31	62.41	62.64	24,931	-1.45(-2.26%)
Apr 01, 2024	64.49	64.51	64.02	64.09	164,942	-0.45(-0.69%)
Mar 28, 2024	64.31	64.54	64.54	64.54	25,944	+0.39(+0.60%)
Mar 27, 2024	63.48	64.16	63.48	64.15	153,735	+1.03(+1.63%)
Mar 26, 2024	63.43	63.49	63.10	63.12	19,862	+0.10(+0.16%)
Mar 25, 2024	63.39	63.54	63.02	63.02	41,300	-0.34(-0.54%)
Mar 22, 2024	63.63	63.66	63.33	63.36	22,221	-0.57(-0.89%)
Mar 21, 2024	63.62	64.04	63.62	63.93	19,082	+0.70(+1.10%)
Mar 20, 2024	62.02	63.25	62.02	63.23	48,188	+1.14(+1.83%)
Mar 19, 2024	61.68	62.10	61.50	62.10	82,088	+0.52(+0.85%)
Mar 18, 2024	61.79	61.86	61.35	61.57	32,127	-0.07(-0.11%)
Mar 15, 2024	61.66	62.00	61.57	61.64	30,108	-0.18(-0.29%)
Mar 14, 2024	62.53	62.57	61.45	61.82	22,980	-0.73(-1.17%)
Mar 13, 2024	61.90	62.75	61.90	62.55	24,573	+0.65(+1.05%)
Mar 12, 2024	61.71	61.96	61.55	61.90	21,454	+0.30(+0.49%)
Mar 11, 2024	61.50	61.70	61.26	61.60	52,467	-0.11(-0.18%)
Mar 08, 2024	62.32	62.61	61.53	61.71	75,887	-0.39(-0.62%)
Mar 07, 2024	61.92	62.18	61.92	62.09	21,139	+0.37(+0.60%)
Mar 06, 2024	61.98	62.05	61.48	61.73	215,104	+0.01(+0.02%)
Mar 05, 2024	61.56	62.08	61.56	61.72	27,547	-0.08(-0.13%)
Mar 04, 2024	62.08	62.30	61.76	61.80	40,277	-0.10(-0.16%)
Mar 01, 2024	61.72	61.92	61.25	61.90	26,084	+0.31(+0.50%)
Feb 29, 2024	61.51	61.72	61.25	61.59	35,335	+0.36(+0.59%)
Feb 28, 2024	60.89	61.44	60.89	61.23	26,112	+0.02(+0.03%)
Feb 27, 2024	61.10	61.30	61.00	61.21	46,484	+0.71(+1.17%)
Feb 26, 2024	60.58	60.90	60.44	60.50	71,484	-0.15(-0.25%)
Feb 23, 2024	60.45	60.95	60.25	60.65	104,478	+0.33(+0.55%)
Feb 22, 2024	59.93	60.44	59.90	60.32	36,794	+0.91(+1.53%)
Feb 21, 2024	59.31	59.64	59.10	59.41	68,611	-0.06(-0.10%)
Feb 20, 2024	59.42	59.51	59.21	59.47	47,243	-0.39(-0.65%)
Feb 16, 2024	60.02	60.37	59.79	59.86	29,389	-0.49(-0.81%)
Feb 15, 2024	59.86	60.40	59.86	60.35	57,301	+0.73(+1.22%)
Feb 14, 2024	59.24	59.65	58.89	59.62	156,877	+1.08(+1.84%)
Feb 13, 2024	58.60	58.79	58.15	58.54	50,394	-1.56(-2.59%)
Feb 12, 2024	59.34	60.26	59.34	60.10	32,339	+0.78(+1.31%)
Feb 09, 2024	59.17	59.47	58.94	59.32	117,334	+0.04(+0.07%)
Feb 08, 2024	58.80	59.29	58.80	59.28	103,593	+0.68(+1.16%)
Feb 07, 2024	58.70	58.80	58.28	58.60	36,164	+0.12(+0.20%)
Feb 06, 2024	57.90	58.53	57.90	58.48	114,346	+0.62(+1.07%)
Feb 05, 2024	58.15	58.15	57.52	57.86	31,787	-0.74(-1.26%)
Feb 02, 2024	58.08	58.88	57.86	58.60	33,844	+0.09(+0.15%)
Feb 01, 2024	57.83	58.55	57.35	58.51	120,381	+1.04(+1.81%)
Jan 31, 2024	58.17	58.45	57.47	57.47	51,254	-0.92(-1.57%)
Jan 30, 2024	58.44	58.71	58.39	58.39	54,992	-0.27(-0.46%)
Jan 29, 2024	58.14	58.70	57.98	58.66	125,409	+0.50(+0.86%)
Jan 26, 2024	58.23	58.38	58.06	58.16	31,268	+0.13(+0.22%)
Jan 25, 2024	57.68	58.03	57.49	58.03	24,317	+0.89(+1.56%)
Jan 24, 2024	58.18	58.18	57.10	57.14	88,103	-0.48(-0.84%)
Jan 23, 2024	58.06	58.06	57.41	57.63	48,431	-0.14(-0.24%)
Jan 22, 2024	57.59	57.96	57.53	57.76	36,193	+0.45(+0.78%)
Jan 19, 2024	56.57	57.44	56.57	57.31	40,495	+0.29(+0.51%)
Jan 18, 2024	56.75	57.05	56.34	57.02	38,399	+0.62(+1.10%)
Jan 17, 2024	56.14	56.41	56.05	56.40	33,339	-0.30(-0.53%)
Jan 16, 2024	56.40	56.70	56.08	56.70	30,770	-0.10(-0.18%)
Jan 12, 2024	57.82	57.84	56.74	56.80	536,262	-0.86(-1.49%)
Jan 11, 2024	57.55	57.67	56.94	57.66	50,852	-0.07(-0.12%)
Jan 10, 2024	57.63	57.87	57.33	57.73	253,701	+0.24(+0.42%)
Jan 09, 2024	57.16	57.71	57.16	57.49	28,593	-0.26(-0.45%)
Jan 08, 2024	56.95	57.80	56.85	57.75	64,749	+0.91(+1.60%)
Jan 05, 2024	56.69	57.32	56.67	56.84	131,145	+0.30(+0.53%)
Jan 04, 2024	56.51	56.92	56.42	56.54	32,422	+0.00(+0.00%)
Jan 03, 2024	57.68	57.68	56.54	56.54	55,212	-1.78(-3.05%)
Jan 02, 2024	58.47	58.81	58.06	58.32	246,637	-0.57(-0.97%)
Dec 29, 2023	59.28	59.37	58.80	58.89	45,575	-0.44(-0.74%)
Dec 28, 2023	59.15	59.42	59.15	59.33	18,433	+0.04(+0.07%)
Dec 27, 2023	59.33	59.42	59.12	59.29	53,442	+0.02(+0.03%)
Dec 26, 2023	59.05	59.36	59.03	59.27	42,381	+0.28(+0.47%)
Dec 22, 2023	59.02	59.15	58.78	58.99	59,777	-0.14(-0.24%)
Dec 21, 2023	58.64	59.16	58.55	59.13	90,635	+1.12(+1.92%)
Dec 20, 2023	58.84	59.25	58.00	58.02	43,243	-1.11(-1.87%)
Dec 19, 2023	58.60	59.16	58.60	59.12	24,019	+0.87(+1.49%)
Dec 18, 2023	58.37	58.42	58.01	58.26	45,550	-0.02(-0.03%)
Dec 15, 2023	58.33	58.71	58.14	58.28	152,875	-0.53(-0.90%)
Dec 14, 2023	58.06	59.02	58.06	58.80	57,355	+1.58(+2.77%)
Dec 13, 2023	56.01	57.32	55.44	57.22	63,169	+1.34(+2.41%)
Dec 12, 2023	55.97	56.09	55.82	55.88	47,893	-0.35(-0.62%)
Dec 11, 2023	55.64	56.38	55.64	56.22	35,260	+0.82(+1.47%)
Dec 08, 2023	54.83	55.59	54.83	55.41	103,380	+0.36(+0.65%)
Dec 07, 2023	54.60	55.05	54.53	55.05	15,769	+0.56(+1.02%)
Dec 06, 2023	54.70	55.10	54.44	54.49	58,768	+0.38(+0.70%)
Dec 05, 2023	54.69	54.69	54.00	54.11	35,941	-0.96(-1.74%)
Dec 04, 2023	54.60	55.51	54.60	55.07	108,302	+0.19(+0.34%)
Dec 01, 2023	53.13	54.91	53.13	54.88	46,800	+1.70(+3.20%)
Nov 30, 2023	53.16	53.20	52.78	53.18	18,386	+0.22(+0.41%)
Nov 29, 2023	53.12	53.59	52.96	52.96	35,898	+0.17(+0.32%)
Nov 28, 2023	52.65	52.94	52.40	52.79	47,010	+0.06(+0.11%)
Nov 27, 2023	52.62	52.86	52.47	52.73	94,098	-0.09(-0.17%)
Nov 24, 2023	52.58	52.89	52.58	52.82	22,191	+0.16(+0.30%)
Nov 22, 2023	52.70	53.02	52.49	52.66	35,108	+0.33(+0.63%)
Nov 21, 2023	52.55	52.55	52.21	52.33	60,692	-0.45(-0.85%)
Nov 20, 2023	52.46	52.95	52.32	52.78	87,656	+0.39(+0.74%)
Nov 17, 2023	52.03	52.46	52.03	52.39	326,162	+0.79(+1.52%)
Nov 16, 2023	52.22	52.22	51.42	51.60	50,521	-0.70(-1.33%)
Nov 15, 2023	51.93	52.90	51.93	52.30	180,090	+0.56(+1.08%)
Nov 14, 2023	50.75	52.03	50.75	51.74	82,969	+2.21(+4.46%)
Nov 13, 2023	49.50	49.76	49.25	49.53	89,808	-0.23(-0.46%)
Nov 10, 2023	49.36	49.77	48.95	49.76	230,806	+0.52(+1.05%)
Nov 09, 2023	50.20	50.20	49.16	49.24	115,837	-0.70(-1.40%)
Nov 08, 2023	50.38	50.50	49.93	49.94	86,949	-0.37(-0.73%)
Nov 07, 2023	50.03	50.46	49.89	50.31	146,477	+0.16(+0.32%)
Nov 06, 2023	50.74	50.74	49.95	50.15	64,630	-0.52(-1.02%)
Nov 03, 2023	49.56	50.89	49.56	50.67	170,596	+1.69(+3.46%)
Nov 02, 2023	48.21	49.01	48.21	48.97	117,100	+1.21(+2.54%)
Nov 01, 2023	47.69	47.79	47.12	47.76	264,019	+0.09(+0.19%)
Oct 31, 2023	47.12	47.75	47.12	47.67	46,560	+0.45(+0.95%)
Oct 30, 2023	47.02	47.39	46.71	47.22	88,228	+0.63(+1.35%)
Oct 27, 2023	47.37	47.49	46.54	46.59	1,053,458	-0.51(-1.08%)
Oct 26, 2023	47.54	47.63	46.85	47.10	168,763	-0.32(-0.67%)
Oct 25, 2023	47.82	47.86	47.31	47.42	69,266	-0.80(-1.65%)
Oct 24, 2023	48.22	48.63	48.02	48.22	234,090	+0.24(+0.50%)
Oct 23, 2023	47.93	48.56	47.62	47.98	140,089	-0.22(-0.45%)
Oct 20, 2023	48.30	48.56	48.08	48.20	104,967	-0.19(-0.39%)
Oct 19, 2023	49.10	49.30	48.27	48.39	45,816	-0.70(-1.42%)
Oct 18, 2023	49.56	49.79	49.04	49.08	33,258	-1.21(-2.42%)
Oct 17, 2023	49.47	50.69	49.47	50.30	107,454	+0.57(+1.14%)
Oct 16, 2023	49.10	49.84	49.01	49.73	78,380	+1.05(+2.15%)
Oct 13, 2023	49.23	49.31	48.59	48.69	461,170	-0.49(-0.99%)
Oct 12, 2023	50.28	50.28	48.88	49.17	92,679	-1.07(-2.12%)
Oct 11, 2023	50.46	50.65	49.87	50.24	88,900	+0.00(+0.00%)
Oct 10, 2023	49.75	50.67	49.75	50.24	79,563	+0.67(+1.35%)
Oct 09, 2023	48.88	49.66	48.61	49.57	195,658	+0.17(+0.34%)
Oct 06, 2023	48.51	49.72	48.27	49.40	73,603	+0.54(+1.10%)
Oct 05, 2023	49.41	49.42	48.64	48.87	69,865	-0.66(-1.33%)
Oct 04, 2023	49.20	49.61	48.95	49.52	187,917	+0.38(+0.77%)
Oct 03, 2023	50.10	50.16	48.94	49.14	160,552	-1.35(-2.68%)
Oct 02, 2023	50.97	50.97	50.32	50.50	179,315	-0.30(-0.59%)
Sep 29, 2023	51.30	51.41	50.70	50.80	214,896	+0.06(+0.12%)
Sep 28, 2023	50.00	50.91	49.82	50.74	48,201	+0.67(+1.33%)
Sep 27, 2023	50.01	50.31	49.67	50.07	113,825	+0.34(+0.68%)
Sep 26, 2023	50.08	50.42	49.71	49.73	91,080	-0.61(-1.21%)
Sep 25, 2023	50.18	50.48	50.25	50.34	45,843	+0.06(+0.12%)
Sep 22, 2023	50.99	51.11	50.24	50.28	112,993	-0.41(-0.82%)
Sep 21, 2023	51.26	51.43	50.69	50.69	106,246	-1.09(-2.11%)
Sep 20, 2023	52.60	52.60	51.75	51.79	45,602	-0.30(-0.57%)
Sep 19, 2023	52.01	52.17	51.70	52.09	265,516	-0.03(-0.06%)
Sep 18, 2023	52.45	52.46	52.08	52.12	55,625	-0.46(-0.87%)
Sep 15, 2023	53.00	53.07	52.48	52.57	36,441	-0.65(-1.21%)
Sep 14, 2023	52.78	53.24	52.57	53.22	47,182	+0.86(+1.63%)
Sep 13, 2023	52.73	52.74	52.23	52.36	52,412	-0.48(-0.90%)
Sep 12, 2023	52.80	53.25	52.76	52.84	71,922	-0.15(-0.28%)
Sep 11, 2023	53.12	53.30	52.89	52.99	110,769	+0.15(+0.28%)
Sep 08, 2023	52.77	53.03	52.71	52.84	504,799	+0.01(+0.02%)
Sep 07, 2023	52.82	52.93	52.56	52.83	138,867	-0.38(-0.71%)
Sep 06, 2023	53.36	53.73	52.92	53.21	78,543	-0.31(-0.58%)
Sep 05, 2023	53.92	53.92	53.47	53.52	44,130	-0.91(-1.66%)
Sep 01, 2023	54.31	54.57	54.21	54.42	57,491	+0.31(+0.57%)
Aug 31, 2023	54.18	54.41	54.10	54.12	25,449	+0.00(+0.00%)
Aug 30, 2023	53.78	54.31	53.78	54.12	27,773	+0.27(+0.50%)
Aug 29, 2023	52.88	53.85	52.88	53.85	32,078	+0.89(+1.67%)
Aug 28, 2023	52.71	53.05	52.64	52.96	78,559	+0.50(+0.95%)
Aug 25, 2023	52.75	52.87	52.05	52.46	52,169	-0.08(-0.15%)
Aug 24, 2023	53.32	53.44	52.54	52.54	32,283	-0.93(-1.75%)
Aug 23, 2023	52.77	53.54	52.71	53.48	61,150	+0.61(+1.14%)
Aug 22, 2023	53.35	53.35	52.79	52.87	53,623	-0.54(-1.01%)
Aug 21, 2023	53.68	53.72	53.11	53.41	57,455	-0.21(-0.39%)
Aug 18, 2023	52.89	53.69	52.75	53.62	186,586	+0.31(+0.58%)
Aug 17, 2023	54.35	54.35	53.31	53.31	67,367	-0.85(-1.56%)
Aug 16, 2023	54.67	54.98	54.15	54.15	67,911	-0.63(-1.14%)
Aug 15, 2023	55.16	55.16	54.77	54.78	144,787	-0.65(-1.17%)
Aug 14, 2023	54.92	55.44	54.83	55.43	100,176	+0.32(+0.58%)
Aug 11, 2023	55.04	55.35	54.88	55.11	606,131	-0.25(-0.45%)
Aug 10, 2023	55.87	56.19	55.20	55.36	75,467	+0.17(+0.31%)
Aug 09, 2023	55.80	55.88	55.12	55.19	110,246	-0.50(-0.89%)
Aug 08, 2023	55.33	55.72	55.07	55.69	52,181	-0.25(-0.44%)
Aug 07, 2023	55.86	55.98	55.62	55.94	115,151	+0.30(+0.54%)
Aug 04, 2023	55.98	56.22	55.53	55.64	109,990	+0.08(+0.14%)
Aug 03, 2023	55.46	55.74	55.37	55.56	48,858	-0.22(-0.39%)
Aug 02, 2023	56.03	56.20	55.62	55.78	69,457	-0.92(-1.61%)
Aug 01, 2023	56.66	56.76	56.35	56.69	269,289	-0.42(-0.73%)
Jul 31, 2023	56.81	57.14	56.80	57.11	58,409	+0.43(+0.75%)
Jul 28, 2023	56.59	56.81	56.52	56.68	558,968	+0.63(+1.12%)
Jul 27, 2023	57.02	57.18	55.89	56.05	111,719	-0.73(-1.28%)
Jul 26, 2023	56.23	56.86	56.23	56.78	31,881	+0.51(+0.90%)
Jul 25, 2023	56.31	56.48	56.21	56.27	76,012	-0.28(-0.49%)
Jul 24, 2023	56.63	56.71	56.33	56.55	154,888	-0.15(-0.26%)
Jul 21, 2023	57.35	57.35	56.64	56.70	49,814	-0.32(-0.56%)
Jul 20, 2023	57.55	57.55	56.83	57.02	59,330	-0.82(-1.41%)
Jul 19, 2023	57.65	57.87	57.51	57.84	66,083	+0.23(+0.40%)
Jul 18, 2023	56.95	57.62	56.95	57.61	54,512	+0.76(+1.33%)
Jul 17, 2023	56.51	56.96	56.44	56.85	163,345	+0.14(+0.25%)
Jul 14, 2023	57.31	57.31	56.56	56.71	76,295	-0.51(-0.89%)
Jul 13, 2023	57.41	57.41	57.11	57.22	69,974	+0.17(+0.30%)
Jul 12, 2023	57.34	57.34	56.96	57.05	125,444	+0.39(+0.68%)
Jul 11, 2023	55.90	56.77	55.90	56.66	55,029	+0.91(+1.62%)
Jul 10, 2023	54.69	55.76	54.69	55.76	58,878	+1.00(+1.84%)
Jul 07, 2023	54.26	55.19	54.26	54.75	86,275	+0.48(+0.88%)
Jul 06, 2023	54.45	54.65	53.89	54.27	214,533	-0.76(-1.37%)
Jul 05, 2023	55.00	55.09	54.79	55.03	110,269	-0.21(-0.38%)
Jul 03, 2023	54.88	55.34	54.88	55.24	118,509	+0.32(+0.58%)
Jun 30, 2023	54.70	55.04	54.49	54.92	150,635	+0.65(+1.19%)
Jun 29, 2023	54.22	54.48	54.11	54.27	66,994	+0.13(+0.24%)
Jun 28, 2023	54.00	54.25	53.83	54.15	73,463	+0.10(+0.18%)
Jun 27, 2023	52.91	54.15	52.91	54.05	183,298	+1.27(+2.41%)
Jun 26, 2023	52.47	53.16	52.47	52.77	153,978	+0.24(+0.45%)
Jun 23, 2023	52.41	52.77	52.31	52.53	90,578	-0.35(-0.66%)
Jun 22, 2023	52.93	53.02	52.60	52.88	60,295	-0.18(-0.34%)
Jun 21, 2023	52.89	53.30	52.85	53.06	106,140	+0.04(+0.07%)
Jun 20, 2023	53.11	53.20	52.71	53.02	61,325	-0.33(-0.61%)
Jun 16, 2023	53.78	53.78	53.15	53.35	137,449	-0.27(-0.50%)
Jun 15, 2023	53.10	53.71	53.03	53.62	162,622	+0.39(+0.73%)
Jun 14, 2023	53.54	53.78	52.86	53.23	283,806	-0.16(-0.30%)
Jun 13, 2023	53.05	53.46	53.05	53.39	186,640	+0.64(+1.21%)
Jun 12, 2023	52.32	52.84	52.09	52.75	258,163	+0.60(+1.14%)
Jun 09, 2023	52.33	52.56	52.05	52.16	467,025	-0.07(-0.13%)
Jun 08, 2023	52.13	52.39	51.95	52.23	170,715	-0.05(-0.10%)
Jun 07, 2023	52.12	52.57	52.06	52.28	274,041	+0.41(+0.79%)
Jun 06, 2023	50.51	51.91	50.51	51.87	230,079	+1.37(+2.72%)
Jun 05, 2023	50.63	50.68	50.22	50.50	290,240	-0.27(-0.53%)
Jun 02, 2023	49.67	50.88	49.67	50.77	153,921	+1.67(+3.40%)
Jun 01, 2023	48.91	49.33	48.56	49.10	286,779	+0.15(+0.30%)
May 31, 2023	49.36	49.36	48.49	48.95	183,057	-0.81(-1.64%)
May 30, 2023	50.09	50.11	49.57	49.76	67,315	-0.07(-0.14%)
May 26, 2023	49.55	49.92	49.48	49.83	95,126	+0.27(+0.54%)
May 25, 2023	49.84	49.94	49.36	49.56	95,321	-0.17(-0.34%)
May 24, 2023	50.03	50.04	49.46	49.73	60,007	-0.41(-0.81%)
May 23, 2023	50.49	50.85	50.07	50.14	94,331	-0.61(-1.19%)
May 22, 2023	50.89	51.03	50.68	50.75	97,661	-0.11(-0.21%)
May 19, 2023	51.72	51.72	50.68	50.85	189,059	-0.93(-1.80%)
May 18, 2023	51.05	51.89	51.04	51.79	43,111	+0.73(+1.42%)
May 17, 2023	50.34	51.20	50.34	51.06	44,848	+1.00(+2.00%)
May 16, 2023	50.66	50.66	50.06	50.06	143,342	-0.96(-1.89%)
May 15, 2023	50.67	51.09	50.50	51.02	58,659	+0.38(+0.75%)
May 12, 2023	50.94	50.98	50.31	50.65	68,093	-0.19(-0.37%)
May 11, 2023	50.74	50.97	50.57	50.84	52,562	-0.04(-0.08%)
May 10, 2023	51.71	51.71	50.24	50.87	334,725	-0.35(-0.68%)
May 09, 2023	51.20	51.40	51.04	51.22	96,307	-0.25(-0.48%)
May 08, 2023	51.44	51.56	51.20	51.47	178,434	+0.18(+0.35%)
May 05, 2023	50.81	51.45	50.81	51.29	76,979	+1.16(+2.32%)
May 04, 2023	50.96	50.96	50.00	50.13	297,118	-1.21(-2.36%)
May 03, 2023	51.64	52.26	51.34	51.34	72,966	-0.30(-0.58%)
May 02, 2023	51.58	51.70	50.83	51.64	68,491	-0.38(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.