Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.54	43.85	42.41	42.42	5,740,999	-0.69(-1.60%)
Apr 28, 2022	42.07	43.26	41.64	43.11	7,213,101	+1.26(+3.02%)
Apr 27, 2022	42.18	42.76	41.80	41.84	4,568,774	-0.30(-0.70%)
Apr 26, 2022	43.68	43.83	42.12	42.14	5,897,640	-1.20(-2.78%)
Apr 25, 2022	43.42	43.90	42.26	43.34	10,640,828	-1.70(-3.77%)
Apr 22, 2022	46.00	46.51	44.82	45.04	9,562,110	-1.73(-3.70%)
Apr 21, 2022	48.58	48.70	46.31	46.77	10,840,279	-2.75(-5.54%)
Apr 20, 2022	48.77	49.59	48.25	49.52	4,188,753	+0.81(+1.66%)
Apr 19, 2022	49.30	49.66	48.40	48.71	6,855,337	-1.34(-2.68%)
Apr 18, 2022	51.11	51.27	50.02	50.05	5,014,941	-0.35(-0.69%)
Apr 14, 2022	49.92	50.46	49.40	50.40	5,294,576	+0.38(+0.75%)
Apr 13, 2022	48.87	50.24	48.83	50.02	6,722,414	+1.66(+3.43%)
Apr 12, 2022	48.52	49.36	47.99	48.36	6,724,306	+0.67(+1.41%)
Apr 11, 2022	48.57	48.59	47.04	47.69	5,748,885	-0.13(-0.27%)
Apr 08, 2022	46.76	48.06	46.76	47.82	6,107,866	+1.23(+2.65%)
Apr 07, 2022	46.06	46.89	45.72	46.58	5,393,565	+0.76(+1.66%)
Apr 06, 2022	46.13	46.41	45.32	45.82	4,563,533	-0.19(-0.41%)
Apr 05, 2022	47.91	48.45	45.91	46.01	8,885,602	-1.61(-3.38%)
Apr 04, 2022	48.09	48.28	47.09	47.62	3,959,334	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.