Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	31.97	32.08	32.08	32.08	1,500	-0.15(-0.45%)
Apr 21, 2016	32.23	32.23	32.23	32.23	35	-0.20(-0.62%)
Apr 20, 2016	32.43	32.43	32.43	32.43	157	+0.19(+0.59%)
Apr 19, 2016	32.24	32.24	32.24	32.24	150	+0.49(+1.55%)
Apr 18, 2016	31.68	31.75	31.68	31.75	400	+0.10(+0.32%)
Apr 15, 2016	31.65	31.65	31.65	31.65	200	+0.17(+0.55%)
Apr 14, 2016	31.45	31.48	31.45	31.48	1,052	-0.92(-2.83%)
Apr 11, 2016	31.95	32.40	32.40	32.40	300	+0.35(+1.09%)
Apr 08, 2016	32.05	32.05	32.05	32.05	380	+0.18(+0.56%)
Apr 07, 2016	31.00	31.94	31.00	31.87	1,221	+0.58(+1.85%)
Apr 04, 2016	31.31	32.00	31.23	31.29	10	-0.60(-1.88%)
Mar 31, 2016	31.89	31.89	31.89	31.89	200	+0.01(+0.03%)
Mar 29, 2016	31.55	31.88	31.88	31.88	300	+0.47(+1.50%)
Mar 28, 2016	31.41	31.41	31.41	31.41	139	-0.04(-0.14%)
Mar 24, 2016	31.45	31.45	31.45	31.45	500	+0.06(+0.18%)
Mar 23, 2016	31.49	31.49	31.39	31.39	250	-0.89(-2.76%)
Mar 22, 2016	32.29	32.29	32.29	32.29	100	+0.27(+0.83%)
Mar 21, 2016	31.99	32.02	31.99	32.02	11,327	-0.49(-1.50%)
Mar 17, 2016	32.68	32.68	32.51	32.51	121	+0.77(+2.44%)
Mar 15, 2016	31.17	31.74	31.74	31.74	800	+0.07(+0.21%)
Mar 14, 2016	32.13	32.13	31.60	31.67	92,548	-0.66(-2.04%)
Mar 11, 2016	32.82	32.82	32.33	32.33	525	-0.53(-1.61%)
Mar 10, 2016	32.78	32.86	32.73	32.86	92,100	+0.18(+0.55%)
Mar 08, 2016	32.68	32.68	32.68	32.68	500	+0.01(+0.03%)
Mar 07, 2016	33.92	33.92	32.67	32.67	405	-0.10(-0.31%)
Mar 04, 2016	32.77	32.77	32.77	32.77	304	+0.86(+2.70%)
Mar 02, 2016	31.91	31.91	31.91	31.91	15	+0.41(+1.30%)
Feb 26, 2016	31.57	31.50	31.50	31.50	1,600	-0.47(-1.47%)
Feb 24, 2016	31.97	31.97	31.97	31.97	300	+0.36(+1.14%)
Feb 23, 2016	31.50	31.61	31.50	31.61	331	-0.11(-0.35%)
Feb 19, 2016	31.68	31.72	31.72	31.72	900	+0.22(+0.70%)
Feb 18, 2016	31.59	31.70	31.45	31.50	19,909	+0.59(+1.91%)
Feb 17, 2016	30.91	30.91	30.91	30.91	400	-0.09(-0.29%)
Feb 16, 2016	31.30	31.30	31.00	31.00	836	-1.22(-3.79%)
Feb 11, 2016	31.63	32.22	32.22	32.22	4,500	+1.42(+4.61%)
Feb 09, 2016	30.68	30.80	30.68	30.80	1	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.