Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	179.36	181.36	176.82	177.72	287,880	-2.81(-1.55%)
Apr 29, 2015	181.65	182.76	179.85	180.52	359,205	-1.22(-0.67%)
Apr 28, 2015	179.64	182.22	176.64	181.74	340,424	+1.43(+0.79%)
Apr 27, 2015	182.46	182.84	178.10	180.31	411,050	-1.08(-0.59%)
Apr 24, 2015	182.38	183.52	181.07	181.39	287,711	-1.24(-0.68%)
Apr 23, 2015	182.59	183.87	182.10	182.62	352,705	+0.06(+0.03%)
Apr 22, 2015	180.92	182.62	180.09	182.56	275,433	+1.18(+0.65%)
Apr 21, 2015	180.97	182.16	180.18	181.39	256,929	+0.71(+0.39%)
Apr 20, 2015	180.84	182.38	180.64	180.68	219,874	+0.72(+0.40%)
Apr 17, 2015	178.28	180.33	177.66	179.96	432,220	+0.39(+0.22%)
Apr 16, 2015	182.43	182.43	179.42	179.57	328,874	-2.74(-1.50%)
Apr 15, 2015	183.21	184.26	182.16	182.31	209,808	-0.39(-0.21%)
Apr 14, 2015	186.34	186.42	182.40	182.69	360,217	-3.34(-1.80%)
Apr 13, 2015	186.59	187.75	185.66	186.04	171,994	-0.84(-0.45%)
Apr 10, 2015	187.21	188.23	186.20	186.88	212,839	+0.33(+0.18%)
Apr 09, 2015	185.30	187.74	184.70	186.55	171,707	+0.41(+0.22%)
Apr 08, 2015	184.63	186.90	183.80	186.14	286,058	+1.46(+0.79%)
Apr 07, 2015	188.79	189.53	184.61	184.68	337,681	-3.32(-1.77%)
Apr 06, 2015	186.89	189.09	186.54	188.00	656,154	+0.68(+0.36%)
Apr 02, 2015	186.51	187.33	187.33	187.33	511,920	+1.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.