Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	198.99	200.17	198.07	200.08	283,449	+0.96(+0.48%)
Apr 27, 2017	200.10	200.64	198.28	199.12	264,010	-0.62(-0.31%)
Apr 26, 2017	201.26	202.01	199.45	199.74	340,758	-1.33(-0.66%)
Apr 25, 2017	202.00	203.23	200.73	201.07	281,166	-0.22(-0.11%)
Apr 24, 2017	200.02	201.67	199.54	201.29	327,812	+2.40(+1.21%)
Apr 21, 2017	199.74	200.75	198.48	198.89	237,898	-1.36(-0.68%)
Apr 20, 2017	198.22	200.56	197.25	200.25	233,394	+2.27(+1.15%)
Apr 19, 2017	197.50	201.05	196.23	197.98	344,850	+1.34(+0.68%)
Apr 18, 2017	195.79	196.74	194.31	196.65	472,538	+0.27(+0.14%)
Apr 17, 2017	196.58	196.88	196.01	196.38	261,475	+0.33(+0.17%)
Apr 13, 2017	196.12	196.89	196.00	196.05	203,999	-0.77(-0.39%)
Apr 12, 2017	198.43	199.90	195.81	196.82	203,873	-0.34(-0.17%)
Apr 11, 2017	195.98	197.24	195.49	197.16	280,509	+0.36(+0.18%)
Apr 10, 2017	196.86	197.47	196.25	196.80	287,488	+0.04(+0.02%)
Apr 07, 2017	196.90	198.04	196.09	196.76	321,311	-0.04(-0.02%)
Apr 06, 2017	196.76	196.87	194.05	196.80	272,699	-0.30(-0.15%)
Apr 05, 2017	199.26	199.75	196.71	197.09	401,576	-2.46(-1.23%)
Apr 04, 2017	199.10	199.86	199.10	199.55	632,832	+0.17(+0.09%)
Apr 03, 2017	199.53	200.97	198.40	199.38	455,769	-0.26(-0.13%)
Mar 31, 2017	198.46	200.24	197.66	199.64	309,945	+1.75(+0.88%)
Mar 30, 2017	198.33	199.11	196.68	197.89	236,254	-1.19(-0.60%)
Mar 29, 2017	198.26	199.66	197.81	199.08	397,022	+0.27(+0.14%)
Mar 28, 2017	199.17	199.55	196.99	198.81	263,898	-0.76(-0.38%)
Mar 27, 2017	198.57	200.48	197.36	199.57	302,228	+0.02(+0.01%)
Mar 24, 2017	199.70	202.32	198.90	199.55	343,081	+0.10(+0.05%)
Mar 23, 2017	199.31	202.45	198.81	199.45	531,791	-0.09(-0.05%)
Mar 22, 2017	195.21	201.44	195.21	199.54	622,444	+4.44(+2.28%)
Mar 21, 2017	196.24	197.59	194.54	195.10	448,526	-0.90(-0.46%)
Mar 20, 2017	195.04	196.00	193.77	196.00	411,798	+1.10(+0.56%)
Mar 17, 2017	193.88	195.76	193.88	194.90	303,202	+1.41(+0.73%)
Mar 16, 2017	193.93	194.75	192.66	193.49	328,162	-0.96(-0.49%)
Mar 15, 2017	193.62	194.75	192.85	194.45	263,268	+1.19(+0.62%)
Mar 14, 2017	194.23	194.26	192.51	193.26	187,392	-0.95(-0.49%)
Mar 13, 2017	194.08	194.43	192.00	194.21	265,466	+0.13(+0.07%)
Mar 10, 2017	195.22	196.01	193.30	194.08	266,740	-0.29(-0.15%)
Mar 09, 2017	194.28	194.61	192.96	194.37	256,715	+0.56(+0.29%)
Mar 08, 2017	193.96	195.46	193.03	193.81	311,407	+0.59(+0.30%)
Mar 07, 2017	193.37	194.29	191.40	193.22	450,440	-1.07(-0.55%)
Mar 06, 2017	193.71	195.30	192.80	194.29	597,991	+0.07(+0.04%)
Mar 03, 2017	199.03	200.25	193.67	194.22	1,193,165	-6.67(-3.32%)
Mar 02, 2017	200.38	201.58	199.24	200.89	699,408	+0.38(+0.19%)
Mar 01, 2017	199.75	200.75	198.91	200.51	682,963	+1.62(+0.81%)
Feb 28, 2017	198.26	199.69	197.44	198.89	440,455	+0.20(+0.10%)
Feb 27, 2017	199.47	199.80	195.72	198.69	434,896	-0.78(-0.39%)
Feb 24, 2017	195.64	199.78	195.64	199.47	406,274	+2.80(+1.42%)
Feb 23, 2017	195.14	197.22	194.59	196.68	532,686	+1.95(+1.00%)
Feb 22, 2017	195.19	196.82	194.26	194.73	307,764	-0.49(-0.25%)
Feb 21, 2017	195.15	197.12	194.94	195.22	395,206	-0.45(-0.23%)
Feb 17, 2017		195.67	195.67	195.67	0	+5.39(+2.83%)
Feb 16, 2017	191.64	191.76	189.18	190.27	422,851	-0.80(-0.42%)
Feb 15, 2017	190.64	191.80	190.20	191.07	566,070	-0.34(-0.18%)
Feb 14, 2017	189.74	192.14	189.74	191.41	300,235	+0.41(+0.21%)
Feb 13, 2017	190.87	191.60	190.20	191.00	255,667	+0.24(+0.13%)
Feb 10, 2017	191.40	192.03	189.83	190.76	263,217	+0.50(+0.26%)
Feb 09, 2017	189.13	190.82	188.52	190.26	262,418	+1.55(+0.82%)
Feb 08, 2017	187.55	189.06	186.79	188.72	194,974	+0.83(+0.44%)
Feb 07, 2017	187.81	188.77	186.60	187.89	453,610	+0.61(+0.33%)
Feb 06, 2017	187.87	188.91	186.27	187.28	285,915	-0.59(-0.31%)
Feb 03, 2017	187.55	187.93	186.07	187.87	292,712	+1.09(+0.58%)
Feb 02, 2017	184.89	186.85	184.41	186.78	673,638	+1.30(+0.70%)
Feb 01, 2017	183.77	185.59	182.94	185.48	475,641	+1.10(+0.60%)
Jan 31, 2017	181.37	184.50	180.69	184.38	339,844	+2.85(+1.57%)
Jan 30, 2017	183.28	183.46	180.68	181.53	278,216	-1.68(-0.92%)
Jan 27, 2017	180.79	183.35	180.52	183.21	299,663	+2.32(+1.28%)
Jan 26, 2017	180.28	181.95	180.17	180.90	513,421	+0.62(+0.34%)
Jan 25, 2017	180.71	180.71	179.19	180.28	522,860	+0.36(+0.20%)
Jan 24, 2017	180.21	180.90	179.48	179.92	291,758	-0.53(-0.29%)
Jan 23, 2017	180.81	181.47	179.63	180.45	442,333	-0.86(-0.47%)
Jan 20, 2017	181.92	183.10	179.74	181.31	328,548	-0.38(-0.21%)
Jan 19, 2017	182.63	184.52	180.87	181.68	266,729	-1.07(-0.58%)
Jan 18, 2017	182.74	183.88	181.74	182.75	438,641	+0.93(+0.51%)
Jan 17, 2017	178.00	182.58	177.44	181.82	592,482	+2.54(+1.41%)
Jan 13, 2017		179.29	179.29	179.29	0	+2.14(+1.21%)
Jan 12, 2017	176.93	178.22	175.48	177.15	481,411	-0.36(-0.20%)
Jan 11, 2017	180.83	181.63	175.74	177.51	669,603	-4.03(-2.22%)
Jan 10, 2017	176.90	182.65	176.90	181.54	726,520	+3.71(+2.09%)
Jan 09, 2017	177.36	178.48	176.30	177.83	528,265	+0.87(+0.49%)
Jan 06, 2017	176.10	177.93	175.05	176.96	344,530	+0.84(+0.48%)
Jan 05, 2017	177.74	177.74	175.21	176.12	506,956	-1.77(-0.99%)
Jan 04, 2017	174.75	178.32	174.24	177.89	378,442	+2.99(+1.71%)
Jan 03, 2017	175.43	175.95	173.81	174.90	613,115	+0.22(+0.13%)
Dec 30, 2016		174.68	174.68	174.68	0	-0.56(-0.32%)
Dec 29, 2016	175.05	177.09	174.38	175.24	317,718	+0.15(+0.09%)
Dec 28, 2016	177.06	177.32	174.53	175.09	307,145	-2.10(-1.18%)
Dec 27, 2016	175.68	177.86	175.08	177.19	376,579	+2.01(+1.15%)
Dec 23, 2016		175.18	175.18	175.18	0	+2.33(+1.35%)
Dec 22, 2016	174.35	175.19	172.59	172.86	765,932	-1.52(-0.87%)
Dec 21, 2016	174.62	175.47	172.87	174.38	297,447	-0.77(-0.44%)
Dec 20, 2016	174.88	175.48	173.99	175.14	450,466	+0.32(+0.18%)
Dec 19, 2016	174.95	175.96	174.13	174.82	375,756	-0.14(-0.08%)
Dec 16, 2016	176.41	176.95	174.40	174.96	667,288	-0.85(-0.48%)
Dec 15, 2016	174.80	176.68	172.75	175.81	478,100	+0.87(+0.50%)
Dec 14, 2016	175.68	178.24	174.22	174.94	677,200	-0.12(-0.07%)
Dec 13, 2016	174.54	176.27	173.62	175.06	697,933	+1.11(+0.64%)
Dec 12, 2016	170.82	174.18	169.15	173.96	731,322	+3.58(+2.10%)
Dec 09, 2016	167.76	174.75	167.76	170.38	1,201,764	+2.82(+1.68%)
Dec 08, 2016	168.03	169.74	165.75	167.56	1,085,010	-0.59(-0.35%)
Dec 07, 2016	165.01	169.41	164.04	168.15	809,995	+2.68(+1.62%)
Dec 06, 2016	163.38	165.52	162.71	165.48	860,954	+1.75(+1.07%)
Dec 05, 2016	161.29	164.79	161.29	163.73	810,472	+1.84(+1.14%)
Dec 02, 2016	159.70	162.68	159.01	161.89	664,885	+2.62(+1.64%)
Dec 01, 2016	164.50	164.85	158.51	159.28	751,973	-4.98(-3.03%)
Nov 30, 2016	169.04	170.08	162.47	164.26	1,362,175	-5.65(-3.33%)
Nov 29, 2016	169.36	171.57	168.26	169.91	499,857	+1.82(+1.08%)
Nov 28, 2016	170.09	171.24	167.69	168.09	435,339	-2.37(-1.39%)
Nov 25, 2016	168.57	170.68	167.31	170.46	377,151	+2.03(+1.20%)
Nov 23, 2016		168.43	168.43	168.43	0	-1.33(-0.78%)
Nov 22, 2016	172.45	172.69	167.33	169.76	614,285	-3.30(-1.90%)
Nov 21, 2016	172.46	176.02	172.46	173.06	682,918	+1.30(+0.76%)
Nov 18, 2016	174.03	175.01	171.62	171.76	350,060	-2.40(-1.38%)
Nov 17, 2016	171.31	174.28	170.13	174.16	399,955	+2.40(+1.39%)
Nov 16, 2016	171.96	173.09	170.51	171.76	447,258	+0.05(+0.03%)
Nov 15, 2016	170.38	173.13	167.29	171.71	1,259,067	+1.82(+1.07%)
Nov 14, 2016	177.62	178.47	169.62	169.89	636,688	-7.13(-4.03%)
Nov 11, 2016	179.58	183.00	176.50	177.02	373,539	-3.00(-1.66%)
Nov 10, 2016	183.80	184.43	178.91	180.02	446,714	-1.49(-0.82%)
Nov 09, 2016	181.75	181.98	177.71	181.50	447,731	-1.14(-0.62%)
Nov 08, 2016	179.97	184.28	176.94	182.64	486,482	+2.68(+1.49%)
Nov 07, 2016	176.64	180.12	176.64	179.97	342,591	+4.39(+2.50%)
Nov 04, 2016	173.99	176.91	173.72	175.57	574,657	+2.18(+1.26%)
Nov 03, 2016	174.00	175.30	172.87	173.40	294,119	-0.20(-0.12%)
Nov 02, 2016	173.89	174.92	173.05	173.60	383,867	+0.07(+0.04%)
Nov 01, 2016	174.82	175.20	172.68	173.53	287,578	-2.27(-1.29%)
Oct 31, 2016	175.66	176.06	174.26	175.79	322,840	+0.68(+0.39%)
Oct 28, 2016	175.00	176.76	174.75	175.11	332,989	+0.08(+0.05%)
Oct 27, 2016	176.16	176.16	174.35	175.03	698,602	-0.92(-0.52%)
Oct 26, 2016	181.01	181.01	175.51	175.95	530,065	-5.40(-2.98%)
Oct 25, 2016	180.75	181.71	179.75	181.35	441,662	+1.31(+0.73%)
Oct 24, 2016	179.69	180.14	178.53	180.05	337,106	+1.52(+0.85%)
Oct 21, 2016	177.88	178.72	176.03	178.53	204,002	-0.72(-0.40%)
Oct 20, 2016	178.51	179.54	177.22	179.25	229,544	+0.52(+0.29%)
Oct 19, 2016	180.53	180.53	178.19	178.73	340,045	-1.70(-0.94%)
Oct 18, 2016	179.26	180.80	178.31	180.43	392,135	+2.34(+1.31%)
Oct 17, 2016	178.56	178.56	176.28	178.09	473,219	+0.75(+0.42%)
Oct 14, 2016	178.47	179.39	177.03	177.34	329,571	-1.00(-0.56%)
Oct 13, 2016	178.48	179.06	176.39	178.34	327,648	-0.69(-0.38%)
Oct 12, 2016	179.82	179.82	178.66	179.03	318,138	-0.34(-0.19%)
Oct 11, 2016	181.12	181.26	178.19	179.37	610,000	-2.36(-1.30%)
Oct 10, 2016	180.67	182.17	180.09	181.72	300,836	+1.10(+0.61%)
Oct 07, 2016	178.87	180.92	178.14	180.63	747,246	+2.19(+1.23%)
Oct 06, 2016	176.89	178.97	176.34	178.44	421,972	+1.52(+0.86%)
Oct 05, 2016	176.51	177.51	175.72	176.92	325,756	+0.29(+0.16%)
Oct 04, 2016	177.60	178.38	175.74	176.63	362,198	-0.87(-0.49%)
Oct 03, 2016	177.38	178.86	176.41	177.50	343,898	-1.51(-0.84%)
Sep 30, 2016	177.14	180.07	176.79	179.01	937,624	+3.22(+1.83%)
Sep 29, 2016	178.15	178.57	174.77	175.79	847,298	-2.84(-1.59%)
Sep 28, 2016	177.82	179.01	177.05	178.63	464,821	+0.58(+0.33%)
Sep 27, 2016	178.27	179.08	177.16	178.05	584,566	+0.11(+0.06%)
Sep 26, 2016	180.62	180.62	177.48	177.94	723,782	-2.78(-1.54%)
Sep 23, 2016	183.74	184.20	180.65	180.72	1,179,830	-3.53(-1.91%)
Sep 22, 2016	186.49	186.83	183.38	184.24	10,855,446	-1.68(-0.90%)
Sep 21, 2016	188.00	188.72	184.21	185.92	1,209,646	-0.23(-0.12%)
Sep 20, 2016	188.97	190.72	186.09	186.15	342,741	-2.06(-1.09%)
Sep 19, 2016	188.40	190.12	187.69	188.21	287,517	-0.04(-0.02%)
Sep 16, 2016	189.15	190.33	187.82	188.25	344,462	-1.39(-0.73%)
Sep 15, 2016	185.92	190.48	184.99	189.63	421,023	+4.36(+2.35%)
Sep 14, 2016	185.96	186.84	184.05	185.27	398,688	-0.28(-0.15%)
Sep 13, 2016	185.74	186.49	184.64	185.55	366,422	-0.93(-0.50%)
Sep 12, 2016	184.34	186.64	183.94	186.48	320,372	+1.91(+1.03%)
Sep 09, 2016	185.70	186.33	184.49	184.57	541,821	-1.91(-1.02%)
Sep 08, 2016	188.40	189.40	186.38	186.48	399,356	-1.82(-0.96%)
Sep 07, 2016	187.82	189.42	186.79	188.29	376,863	+0.26(+0.14%)
Sep 06, 2016	186.43	188.31	184.77	188.04	612,336	+2.38(+1.28%)
Sep 02, 2016	185.09	185.66	185.66	185.66	647,609	+0.55(+0.30%)
Sep 01, 2016	185.13	186.39	184.11	185.11	396,570	-0.55(-0.30%)
Aug 31, 2016	187.00	189.71	185.28	185.66	307,341	-0.46(-0.25%)
Aug 30, 2016	186.05	187.51	184.93	186.12	283,815	-0.18(-0.10%)
Aug 29, 2016	184.03	186.58	183.45	186.30	372,375	+2.64(+1.44%)
Aug 26, 2016	184.07	184.39	182.03	183.66	283,590	+0.11(+0.06%)
Aug 25, 2016	184.33	184.90	183.03	183.55	270,557	-1.21(-0.65%)
Aug 24, 2016	189.21	189.49	184.32	184.76	329,315	-0.77(-0.41%)
Aug 23, 2016	184.88	186.69	184.71	185.53	337,709	+1.60(+0.87%)
Aug 22, 2016	183.47	184.44	182.40	183.93	207,382	+0.33(+0.18%)
Aug 19, 2016	180.97	183.61	179.93	183.60	398,624	+2.49(+1.37%)
Aug 18, 2016	180.31	181.45	179.55	181.12	374,029	+1.55(+0.86%)
Aug 17, 2016	181.34	181.34	179.26	179.57	234,460	-1.50(-0.83%)
Aug 16, 2016	180.61	181.93	179.82	181.06	193,595	-0.66(-0.36%)
Aug 15, 2016	180.70	182.31	180.64	181.72	129,307	+1.17(+0.65%)
Aug 12, 2016	181.41	182.20	179.65	180.56	215,366	-1.43(-0.78%)
Aug 11, 2016	181.24	182.86	180.73	181.98	111,942	+1.02(+0.56%)
Aug 10, 2016	182.32	183.91	180.42	180.97	252,129	-0.93(-0.51%)
Aug 09, 2016	181.71	182.17	180.89	181.89	143,285	+0.86(+0.47%)
Aug 08, 2016	182.16	182.46	180.53	181.04	117,383	-1.58(-0.86%)
Aug 05, 2016	182.23	183.60	181.02	182.61	156,715	+1.10(+0.60%)
Aug 04, 2016	181.46	182.39	179.89	181.51	109,311	+0.47(+0.26%)
Aug 03, 2016	181.51	181.62	180.18	181.05	242,442	-0.67(-0.37%)
Aug 02, 2016	182.47	183.00	181.28	181.72	199,838	-0.64(-0.35%)
Aug 01, 2016	182.14	182.74	181.15	182.35	273,164	+0.14(+0.08%)
Jul 29, 2016	180.80	183.23	180.80	182.21	288,216	+1.53(+0.85%)
Jul 28, 2016	179.30	181.34	179.10	180.69	202,628	+1.59(+0.89%)
Jul 27, 2016	178.69	179.75	177.83	179.10	248,336	+0.22(+0.12%)
Jul 26, 2016	175.85	178.99	175.34	178.88	274,943	+3.11(+1.77%)
Jul 25, 2016	177.55	177.55	175.23	175.77	270,042	-1.54(-0.87%)
Jul 22, 2016	175.64	177.73	175.07	177.31	222,433	+1.17(+0.66%)
Jul 21, 2016	177.74	179.00	175.27	176.14	200,894	-1.89(-1.06%)
Jul 20, 2016	177.87	178.45	177.07	178.03	144,112	+1.17(+0.66%)
Jul 19, 2016	177.82	177.93	176.39	176.86	154,239	-0.44(-0.25%)
Jul 18, 2016	178.59	179.25	176.14	177.30	230,672	-0.84(-0.47%)
Jul 15, 2016	179.20	179.83	177.24	178.14	243,306	-0.54(-0.30%)
Jul 14, 2016	179.64	180.15	177.69	178.68	223,839	+0.13(+0.07%)
Jul 13, 2016	179.02	179.71	178.06	178.55	228,933	+0.29(+0.16%)
Jul 12, 2016	182.10	182.51	178.20	178.26	540,200	-3.56(-1.96%)
Jul 11, 2016	181.63	182.78	181.25	181.81	220,435	+0.27(+0.15%)
Jul 08, 2016	178.66	181.91	178.22	181.54	374,654	+3.33(+1.87%)
Jul 07, 2016	178.10	179.78	177.53	178.22	332,189	+0.83(+0.47%)
Jul 06, 2016	176.05	179.69	175.75	177.39	676,735	+0.25(+0.14%)
Jul 05, 2016	176.02	177.45	174.91	177.14	580,596	+0.08(+0.05%)
Jul 01, 2016	172.46	177.06	177.06	177.06	658,736	+5.76(+3.36%)
Jun 30, 2016	170.51	171.97	169.88	171.30	548,192	+1.72(+1.01%)
Jun 29, 2016	168.76	171.16	167.88	169.58	332,649	+1.35(+0.80%)
Jun 28, 2016	163.81	168.44	163.74	168.24	386,625	+5.50(+3.38%)
Jun 27, 2016	165.51	165.53	162.12	162.73	1,041,533	-3.80(-2.28%)
Jun 24, 2016	164.45	167.83	161.26	166.54	1,081,436	+0.21(+0.13%)
Jun 23, 2016	165.98	166.41	163.55	166.33	242,264	+2.04(+1.24%)
Jun 22, 2016	165.45	166.42	163.95	164.29	292,032	-1.01(-0.61%)
Jun 21, 2016	164.74	166.39	164.51	165.30	423,208	+1.28(+0.78%)
Jun 20, 2016	163.09	164.63	162.85	164.02	333,755	+2.39(+1.48%)
Jun 17, 2016	162.26	162.49	159.56	161.63	475,635	-1.04(-0.64%)
Jun 16, 2016	161.66	163.05	160.93	162.67	228,411	+0.39(+0.24%)
Jun 15, 2016	162.95	163.58	161.19	162.28	291,043	-0.45(-0.28%)
Jun 14, 2016	163.62	163.62	161.21	162.73	270,004	+0.67(+0.41%)
Jun 13, 2016	162.79	164.24	161.76	162.06	315,298	-0.92(-0.56%)
Jun 10, 2016	164.69	164.69	162.26	162.98	356,313	-1.96(-1.19%)
Jun 09, 2016	164.16	165.73	163.66	164.94	273,171	+0.28(+0.17%)
Jun 08, 2016	164.28	165.15	163.74	164.66	302,067	-0.10(-0.06%)
Jun 07, 2016	162.81	166.22	161.96	164.76	796,667	+1.95(+1.20%)
Jun 06, 2016	165.14	165.84	162.62	162.81	757,441	-2.33(-1.41%)
Jun 03, 2016	170.78	173.23	163.75	165.14	1,378,510	-2.02(-1.21%)
Jun 02, 2016	165.74	167.16	164.15	167.16	797,950	+1.79(+1.08%)
Jun 01, 2016	162.65	165.81	161.36	165.37	606,581	+2.81(+1.73%)
May 31, 2016	163.08	163.88	162.07	162.55	662,606	+0.31(+0.19%)
May 27, 2016	161.75	162.24	162.24	162.24	600,544	+0.57(+0.35%)
May 26, 2016	164.45	164.45	160.89	161.68	475,487	-2.69(-1.63%)
May 25, 2016	163.67	164.57	162.20	164.36	400,460	+1.61(+0.99%)
May 24, 2016	161.59	163.09	160.62	162.75	341,548	+1.91(+1.19%)
May 23, 2016	160.60	161.74	159.73	160.85	287,707	+0.75(+0.47%)
May 20, 2016	159.20	160.79	156.45	160.10	301,179	+1.06(+0.67%)
May 19, 2016	157.24	159.51	158.03	159.04	296,956	+1.01(+0.64%)
May 18, 2016	157.75	160.17	156.35	158.03	367,880	+0.08(+0.05%)
May 17, 2016	159.78	160.92	157.26	157.95	432,601	-2.13(-1.33%)
May 16, 2016	158.11	161.48	156.96	160.08	460,258	+4.35(+2.80%)
May 13, 2016	155.44	157.65	155.05	155.72	240,843	+0.56(+0.36%)
May 12, 2016	155.51	157.59	153.59	155.17	508,495	+0.39(+0.25%)
May 11, 2016	155.88	157.28	154.76	154.78	227,976	-1.04(-0.67%)
May 10, 2016	154.88	156.54	153.88	155.81	259,821	+0.93(+0.60%)
May 09, 2016	153.05	156.35	152.34	154.89	283,348	+1.82(+1.19%)
May 06, 2016	152.14	153.91	151.85	153.07	228,207	-0.38(-0.25%)
May 05, 2016	153.17	154.22	152.58	153.45	215,373	+0.43(+0.28%)
May 04, 2016	153.25	153.76	152.21	153.02	242,149	-1.05(-0.68%)
May 03, 2016	153.79	154.78	152.86	154.07	250,396	-0.30(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.