Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	154.73	155.95	152.47	152.84	390,310	-2.72(-1.75%)
Apr 28, 2016	156.42	158.06	155.22	155.56	254,616	-2.24(-1.42%)
Apr 27, 2016	159.11	159.21	156.37	157.79	295,139	-1.04(-0.65%)
Apr 26, 2016	157.36	159.02	156.67	158.83	243,268	+1.72(+1.09%)
Apr 25, 2016	157.73	158.42	156.32	157.11	277,503	-0.50(-0.32%)
Apr 22, 2016	158.07	159.44	156.21	157.61	287,063	-0.77(-0.49%)
Apr 21, 2016	158.32	160.92	157.93	158.38	311,257	-0.11(-0.07%)
Apr 20, 2016	157.48	159.34	156.42	158.49	201,829	+1.29(+0.82%)
Apr 19, 2016	157.24	157.96	156.32	157.20	381,029	+0.26(+0.17%)
Apr 18, 2016	154.97	157.55	154.67	156.94	230,870	+0.96(+0.61%)
Apr 15, 2016	154.76	156.45	154.44	155.98	476,741	+2.46(+1.60%)
Apr 14, 2016	154.27	155.02	153.52	153.53	262,211	-1.03(-0.67%)
Apr 13, 2016	155.94	156.35	153.45	154.56	391,769	-0.65(-0.42%)
Apr 12, 2016	154.94	155.78	154.19	155.21	208,726	+0.50(+0.32%)
Apr 11, 2016	155.16	155.65	153.31	154.71	282,179	-0.26(-0.17%)
Apr 08, 2016	156.86	157.09	154.41	154.97	236,052	-1.05(-0.67%)
Apr 07, 2016	158.45	158.97	154.69	156.01	434,971	-3.24(-2.04%)
Apr 06, 2016	155.38	159.35	155.38	159.26	317,024	+4.08(+2.63%)
Apr 05, 2016	155.22	156.83	153.76	155.18	305,848	-1.25(-0.80%)
Apr 04, 2016	158.48	158.87	155.84	156.42	357,651	-0.93(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.