Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	407.44	413.64	406.94	410.72	227,293	+3.30(+0.81%)
Apr 29, 2021	409.02	409.96	404.84	407.42	147,404	+0.53(+0.13%)
Apr 28, 2021	407.82	410.56	403.35	406.89	206,219	-0.36(-0.09%)
Apr 27, 2021	407.83	412.27	404.59	407.25	182,428	-2.23(-0.54%)
Apr 26, 2021	411.02	413.92	408.09	409.48	207,597	-1.66(-0.40%)
Apr 23, 2021	407.52	414.20	405.93	411.14	220,690	+6.03(+1.49%)
Apr 22, 2021	405.42	410.59	403.45	405.11	328,406	+1.26(+0.31%)
Apr 21, 2021	402.02	405.28	399.07	403.86	320,535	+3.54(+0.88%)
Apr 20, 2021	398.88	403.29	396.76	400.32	316,898	+1.15(+0.29%)
Apr 19, 2021	398.34	401.32	397.04	399.17	287,561	-0.19(-0.05%)
Apr 16, 2021	400.57	403.02	396.58	399.36	321,331	-0.48(-0.12%)
Apr 15, 2021	391.74	400.49	391.23	399.84	345,968	+8.95(+2.29%)
Apr 14, 2021	390.39	393.73	387.59	390.89	188,763	+0.16(+0.04%)
Apr 13, 2021	386.95	391.84	385.49	390.73	177,240	+2.87(+0.74%)
Apr 12, 2021	385.90	388.63	385.51	387.86	228,144	+1.97(+0.51%)
Apr 09, 2021	382.72	385.89	379.95	385.89	277,413	+5.03(+1.32%)
Apr 08, 2021	383.93	387.74	380.30	380.86	324,983	-1.67(-0.44%)
Apr 07, 2021	386.28	388.80	380.91	382.53	354,874	-6.60(-1.70%)
Apr 06, 2021	388.76	390.69	387.05	389.13	368,592	+1.55(+0.40%)
Apr 05, 2021	388.57	389.16	386.03	387.58	241,480	+2.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.