Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.756
1.789
1.743
1.765
8,361,298
+0.02(+0.88%)
Apr 29, 2003
1.785
1.794
1.728
1.750
10,342,038
+0.02(+1.14%)
Apr 28, 2003
1.741
1.746
1.704
1.730
6,948,571
+0.00(+0.13%)
Apr 25, 2003
1.746
1.752
1.710
1.728
3,007,638
-0.02(-1.00%)
Apr 24, 2003
1.737
1.767
1.717
1.746
5,459,591
+0.01(+0.50%)
Apr 23, 2003
1.767
1.791
1.737
1.737
5,364,618
-0.02(-1.37%)
Apr 22, 2003
1.754
1.763
1.739
1.761
5,135,860
+0.00(+0.12%)
Apr 21, 2003
1.750
1.763
1.735
1.759
3,175,211
+0.01(+0.63%)
Apr 17, 2003
1.710
1.752
1.691
1.748
7,281,434
+0.05(+2.97%)
Apr 16, 2003
1.721
1.728
1.691
1.697
4,038,189
-0.01(-0.77%)
Apr 15, 2003
1.710
1.717
1.682
1.710
7,335,313
+0.00(+0.26%)
Apr 14, 2003
1.695
1.719
1.695
1.706
4,813,499
-0.00(-0.26%)
Apr 11, 2003
1.728
1.728
1.697
1.710
3,914,450
-0.01(-0.76%)
Apr 10, 2003
1.664
1.730
1.664
1.724
15,880,622
+0.07(+4.52%)
Apr 09, 2003
1.654
1.658
1.632
1.649
8,330,705
-0.00(-0.26%)
Apr 08, 2003
1.662
1.673
1.636
1.654
5,569,176
-0.02(-1.44%)
Apr 07, 2003
1.669
1.715
1.651
1.678
5,993,359
-0.01(-0.78%)
Apr 04, 2003
1.697
1.710
1.671
1.691
5,094,766
-0.00(-0.13%)
Apr 03, 2003
1.730
1.750
1.691
1.693
13,764,271
-0.05(-2.64%)
Apr 02, 2003
1.763
1.763
1.706
1.739
9,214,231
-0.02(-1.37%)
Apr 01, 2003
1.719
1.763
1.715
1.763
13,832,305
+0.04(+2.42%)
Mar 31, 2003
1.708
1.721
1.693
1.721
8,443,486
-0.00(-0.25%)
Mar 28, 2003
1.695
1.726
1.686
1.726
6,844,922
+0.03(+1.81%)
Mar 27, 2003
1.678
1.706
1.654
1.695
6,426,675
+0.03(+1.71%)
Mar 26, 2003
1.662
1.682
1.656
1.667
7,333,030
+0.01(+0.40%)
Mar 25, 2003
1.654
1.686
1.654
1.660
5,898,843
+0.00(+0.13%)
Mar 24, 2003
1.671
1.686
1.629
1.658
8,185,963
-0.03(-1.56%)
Mar 21, 2003
1.708
1.710
1.664
1.684
10,786,769
-0.02(-1.28%)
Mar 20, 2003
1.623
1.708
1.612
1.706
13,829,565
+0.06(+3.87%)
Mar 19, 2003
1.654
1.660
1.612
1.643
5,020,340
-0.01(-0.40%)
Mar 18, 2003
1.636
1.654
1.592
1.649
17,660,000
+0.01(+0.80%)
Mar 17, 2003
1.605
1.660
1.605
1.636
13,693,498
+0.02(+0.95%)
Mar 14, 2003
1.658
1.664
1.599
1.621
15,173,345
-0.04(-2.37%)
Mar 13, 2003
1.686
1.697
1.629
1.660
9,135,695
-0.02(-1.17%)
Mar 12, 2003
1.741
1.743
1.643
1.680
19,970,408
-0.07(-4.12%)
Mar 11, 2003
1.787
1.802
1.732
1.752
15,837,245
-0.04(-2.44%)
Mar 10, 2003
1.816
1.820
1.785
1.796
10,420,117
-0.02(-0.97%)
Mar 07, 2003
1.816
1.827
1.791
1.813
12,717,739
-0.00(-0.24%)
Mar 06, 2003
1.824
1.862
1.807
1.818
13,311,778
-0.01(-0.36%)
Mar 05, 2003
1.805
1.829
1.798
1.824
12,923,210
+0.02(+0.85%)
Mar 04, 2003
1.785
1.811
1.776
1.809
15,939,980
+0.02(+1.35%)
Mar 03, 2003
1.776
1.789
1.774
1.785
20,698,688
+0.01(+0.37%)
Feb 28, 2003
1.791
1.802
1.778
1.778
75,522,448
-0.02(-0.98%)
Feb 27, 2003
1.800
1.824
1.776
1.796
28,092,446
+0.01(+0.61%)
Feb 26, 2003
1.763
1.794
1.726
1.785
17,985,558
+0.01(+0.74%)
Feb 25, 2003
1.862
1.862
1.759
1.772
58,101,708
-0.09(-4.82%)
Feb 24, 2003
1.818
1.892
1.818
1.862
20,983,150
+0.06(+3.16%)
Feb 21, 2003
1.767
1.837
1.767
1.805
9,552,116
+0.03(+1.85%)
Feb 20, 2003
1.774
1.783
1.761
1.772
7,597,402
-0.00(-0.12%)
Feb 19, 2003
1.765
1.796
1.754
1.774
4,593,874
-0.01(-0.61%)
Feb 18, 2003
1.739
1.789
1.732
1.785
6,197,460
+0.05(+2.90%)
Feb 14, 2003
1.719
1.746
1.706
1.735
2,926,819
-0.01(-0.38%)
Feb 13, 2003
1.735
1.748
1.708
1.741
3,612,636
+0.01(+0.51%)
Feb 12, 2003
1.794
1.796
1.708
1.732
6,457,267
-0.06(-3.42%)
Feb 11, 2003
1.807
1.816
1.774
1.794
4,102,570
-0.01(-0.73%)
Feb 10, 2003
1.761
1.807
1.761
1.807
6,459,093
+0.05(+2.87%)
Feb 07, 2003
1.774
1.789
1.756
1.756
5,476,942
+0.00(+0.00%)
Feb 06, 2003
1.743
1.783
1.743
1.756
7,017,061
+0.01(+0.75%)
Feb 05, 2003
1.761
1.794
1.743
1.743
11,220,997
-0.02(-0.99%)
Feb 04, 2003
1.763
1.778
1.752
1.761
9,164,005
-0.01(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.