Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.318
7.470
7.318
7.384
29,505,468
+0.08(+1.05%)
Apr 27, 2006
7.295
7.468
7.209
7.307
40,306,420
-0.14(-1.88%)
Apr 26, 2006
7.484
7.668
7.430
7.447
37,917,888
-0.04(-0.53%)
Apr 25, 2006
7.621
7.670
7.416
7.486
33,176,436
-0.09(-1.17%)
Apr 24, 2006
7.691
7.694
7.566
7.575
23,443,394
-0.17(-2.26%)
Apr 21, 2006
7.712
7.764
7.600
7.750
38,267,136
+0.10(+1.34%)
Apr 20, 2006
7.862
7.875
7.619
7.647
48,876,300
-0.13(-1.71%)
Apr 19, 2006
7.610
7.857
7.598
7.780
50,004,280
+0.14(+1.77%)
Apr 18, 2006
7.538
7.717
7.538
7.645
58,540,696
+0.15(+2.05%)
Apr 17, 2006
7.398
7.498
7.386
7.491
26,807,590
+0.15(+2.03%)
Apr 13, 2006
7.307
7.379
7.223
7.342
24,168,920
+0.03(+0.48%)
Apr 12, 2006
7.330
7.435
7.263
7.307
17,219,568
-0.07(-0.92%)
Apr 11, 2006
7.435
7.484
7.307
7.374
23,028,500
-0.01(-0.16%)
Apr 10, 2006
7.384
7.440
7.339
7.386
22,526,510
+0.10(+1.31%)
Apr 07, 2006
7.318
7.377
7.225
7.290
22,443,702
-0.12(-1.57%)
Apr 06, 2006
7.461
7.510
7.344
7.407
30,209,970
-0.03(-0.44%)
Apr 05, 2006
7.449
7.540
7.402
7.440
27,910,682
-0.00(-0.03%)
Apr 04, 2006
7.400
7.456
7.284
7.442
27,797,412
+0.08(+1.11%)
Apr 03, 2006
7.381
7.475
7.342
7.360
24,219,548
+0.04(+0.54%)
Mar 31, 2006
7.314
7.349
7.195
7.321
27,845,466
-0.07(-0.91%)
Mar 30, 2006
7.517
7.575
7.358
7.388
33,301,718
-0.09(-1.25%)
Mar 29, 2006
7.400
7.514
7.379
7.482
31,918,026
+0.08(+1.10%)
Mar 28, 2006
7.388
7.465
7.365
7.400
46,542,260
+0.06(+0.79%)
Mar 27, 2006
7.223
7.344
7.167
7.342
27,430,144
+0.07(+0.96%)
Mar 24, 2006
7.167
7.339
7.165
7.272
36,647,464
+0.11(+1.56%)
Mar 23, 2006
7.095
7.211
7.092
7.160
32,262,126
+0.12(+1.76%)
Mar 22, 2006
6.987
7.144
6.957
7.036
38,027,724
+0.09(+1.27%)
Mar 21, 2006
6.981
7.085
6.936
6.948
39,881,228
-0.08(-1.16%)
Mar 20, 2006
7.295
7.325
7.008
7.029
40,768,936
-0.31(-4.25%)
Mar 17, 2006
7.395
7.398
7.309
7.342
30,611,992
-0.05(-0.72%)
Mar 16, 2006
7.242
7.437
7.195
7.395
35,265,060
+0.15(+2.03%)
Mar 15, 2006
7.183
7.260
7.153
7.249
22,816,548
-0.00(-0.03%)
Mar 14, 2006
7.116
7.251
7.064
7.251
35,230,308
+0.17(+2.34%)
Mar 13, 2006
7.050
7.127
7.028
7.085
49,141,456
+0.09(+1.33%)
Mar 10, 2006
6.890
7.120
6.855
6.992
39,737,924
+0.06(+0.87%)
Mar 09, 2006
7.043
7.144
6.922
6.932
36,698,092
-0.06(-0.90%)
Mar 08, 2006
6.885
7.046
6.808
6.994
42,147,480
+0.04(+0.54%)
Mar 07, 2006
7.069
7.085
6.897
6.957
48,895,180
-0.11(-1.55%)
Mar 06, 2006
7.242
7.272
7.004
7.067
55,377,296
-0.28(-3.78%)
Mar 03, 2006
7.344
7.447
7.332
7.344
47,439,836
-0.04(-0.60%)
Mar 02, 2006
7.146
7.400
7.120
7.388
310,116,960
+0.30(+4.17%)
Mar 01, 2006
6.978
7.102
6.934
7.092
45,222,068
+0.17(+2.49%)
Feb 28, 2006
6.740
6.969
6.782
6.920
86,678,776
+0.18(+2.66%)
Feb 27, 2006
6.934
6.962
6.729
6.740
39,806,572
-0.25(-3.60%)
Feb 24, 2006
7.134
7.162
6.981
6.992
51,956,892
+0.16(+2.39%)
Feb 23, 2006
6.864
6.957
6.771
6.829
40,561,276
-0.05(-0.68%)
Feb 22, 2006
7.020
7.060
6.855
6.876
36,932,784
-0.28(-3.85%)
Feb 21, 2006
7.155
7.202
7.025
7.151
43,112,420
+0.22(+3.20%)
Feb 17, 2006
7.004
7.036
6.817
6.929
36,347,128
+0.04(+0.58%)
Feb 16, 2006
6.771
6.946
6.771
6.890
43,316,216
+0.14(+2.11%)
Feb 15, 2006
6.829
6.946
6.671
6.747
58,676,704
+0.03(+0.38%)
Feb 14, 2006
6.575
6.766
6.468
6.722
69,008,704
+0.04(+0.56%)
Feb 13, 2006
6.759
6.859
6.612
6.685
81,632,264
-0.22(-3.17%)
Feb 10, 2006
7.120
7.179
6.813
6.904
81,597,512
-0.18(-2.60%)
Feb 09, 2006
7.416
7.517
7.062
7.088
85,619,016
-0.27(-3.67%)
Feb 08, 2006
7.442
7.456
7.202
7.358
64,835,744
-0.04(-0.50%)
Feb 07, 2006
7.768
7.768
7.342
7.395
74,209,672
-0.48(-6.12%)
Feb 06, 2006
7.927
8.055
7.848
7.878
45,311,308
+0.04(+0.57%)
Feb 03, 2006
7.857
7.913
7.731
7.834
31,418,610
+0.01(+0.15%)
Feb 02, 2006
7.878
8.018
7.750
7.822
48,555,800
-0.12(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.