Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.77	41.95	40.90	41.00	14,973	-1.05(-2.50%)
Apr 28, 2022	41.22	42.33	40.65	42.05	27,015	+1.26(+3.09%)
Apr 27, 2022	41.22	41.30	40.56	40.79	22,378	-0.35(-0.84%)
Apr 26, 2022	41.79	42.23	41.14	41.14	42,639	-0.90(-2.15%)
Apr 25, 2022	40.63	42.12	40.60	42.04	39,182	+1.09(+2.66%)
Apr 22, 2022	42.06	42.06	40.88	40.95	14,478	-1.39(-3.28%)
Apr 21, 2022	43.42	43.47	42.09	42.34	15,456	-0.64(-1.50%)
Apr 20, 2022	42.71	43.33	42.71	42.99	19,003	+0.47(+1.10%)
Apr 19, 2022	41.27	42.60	41.27	42.52	16,723	+1.26(+3.05%)
Apr 18, 2022	41.37	41.65	41.06	41.26	15,699	-0.27(-0.64%)
Apr 14, 2022	42.10	42.30	41.50	41.53	21,984	-0.56(-1.32%)
Apr 13, 2022	41.24	42.16	41.24	42.08	48,545	+0.75(+1.82%)
Apr 12, 2022	41.83	42.57	41.18	41.33	28,139	+0.10(+0.24%)
Apr 11, 2022	40.70	41.60	40.70	41.23	69,487	+0.22(+0.53%)
Apr 08, 2022	40.66	41.65	40.61	41.01	31,036	+0.30(+0.73%)
Apr 07, 2022	40.76	40.94	40.24	40.72	39,051	-0.11(-0.27%)
Apr 06, 2022	41.55	41.55	40.56	40.82	56,768	-1.10(-2.63%)
Apr 05, 2022	42.92	43.18	41.82	41.93	34,186	-1.09(-2.54%)
Apr 04, 2022	42.77	43.17	42.75	43.02	83,002	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.