Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
33.16
33.32
32.96
32.98
216,720
+0.72(+2.23%)
Apr 29, 2014
31.65
32.37
31.59
32.26
52,456
-0.03(-0.09%)
Apr 28, 2014
32.24
32.72
32.21
32.29
50,066
-0.21(-0.65%)
Apr 25, 2014
32.51
32.62
32.30
32.50
177,639
+0.81(+2.56%)
Apr 24, 2014
31.58
31.80
31.45
31.69
60,173
-0.30(-0.94%)
Apr 23, 2014
31.77
32.07
31.61
31.99
137,622
+0.15(+0.47%)
Apr 22, 2014
31.42
31.95
31.41
31.84
224,597
+1.15(+3.75%)
Apr 21, 2014
30.80
30.83
30.50
30.69
71,317
+0.09(+0.29%)
Apr 17, 2014
30.91
30.60
30.60
30.60
116,300
-0.36(-1.16%)
Apr 16, 2014
30.46
31.36
30.40
30.96
164,480
-0.17(-0.55%)
Apr 15, 2014
31.17
31.22
30.90
31.13
147,566
-0.02(-0.07%)
Apr 14, 2014
31.23
31.24
30.85
31.15
99,814
-0.35(-1.11%)
Apr 11, 2014
31.48
31.50
30.90
31.50
155,111
+0.01(+0.03%)
Apr 10, 2014
31.40
31.56
31.25
31.49
90,279
+0.09(+0.29%)
Apr 09, 2014
31.75
31.86
31.13
31.40
229,336
-0.49(-1.54%)
Apr 08, 2014
32.65
32.85
31.71
31.89
185,824
-1.06(-3.22%)
Apr 07, 2014
33.08
33.42
32.56
32.95
103,870
+0.28(+0.85%)
Apr 04, 2014
32.64
32.74
32.39
32.67
95,842
-0.51(-1.54%)
Apr 03, 2014
33.78
33.78
33.10
33.18
44,569
-0.62(-1.83%)
Apr 02, 2014
33.84
34.13
33.55
33.80
103,335
+0.04(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.