Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.82	25.93	25.56	25.66	5,612,844	-0.17(-0.66%)
Apr 27, 2012	26.18	26.23	25.77	25.83	4,980,436	-0.28(-1.09%)
Apr 26, 2012	25.53	26.21	25.52	26.12	7,356,118	+0.48(+1.89%)
Apr 25, 2012	25.41	25.72	25.27	25.63	5,959,681	+0.37(+1.46%)
Apr 24, 2012	24.98	25.29	24.95	25.26	3,116,193	+0.27(+1.08%)
Apr 23, 2012	24.81	25.00	24.69	24.99	4,195,685	-0.15(-0.58%)
Apr 20, 2012	25.32	25.52	25.08	25.14	6,536,235	-0.12(-0.49%)
Apr 19, 2012	25.44	25.62	25.13	25.26	4,837,493	-0.13(-0.52%)
Apr 18, 2012	25.19	25.48	25.05	25.39	5,666,518	+0.08(+0.30%)
Apr 17, 2012	25.23	25.35	24.98	25.31	4,923,242	+0.32(+1.26%)
Apr 16, 2012	25.01	25.08	24.78	25.00	3,760,633	+0.13(+0.53%)
Apr 13, 2012	25.22	25.31	24.83	24.87	4,262,506	-0.44(-1.73%)
Apr 12, 2012	24.81	25.38	24.64	25.31	5,129,925	+0.48(+1.95%)
Apr 11, 2012	24.87	24.89	24.63	24.82	3,712,082	+0.21(+0.84%)
Apr 10, 2012	24.89	24.92	24.61	24.61	4,143,654	-0.32(-1.30%)
Apr 09, 2012	24.85	25.02	24.84	24.94	2,876,978	-0.28(-1.10%)
Apr 05, 2012	25.00	25.31	24.98	25.21	4,595,428	+0.10(+0.40%)
Apr 04, 2012	25.12	25.21	24.96	25.11	6,453,697	-0.22(-0.85%)
Apr 03, 2012	25.65	25.74	25.13	25.33	5,717,397	-0.35(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.