Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
133.55
+0.02 (+0.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
13.91
13.96
13.83
13.91
980,270
-0.03(-0.23%)
Apr 27, 2007
13.94
13.95
13.71
13.94
810,644
-0.02(-0.11%)
Apr 26, 2007
13.98
14.00
13.87
13.95
532,110
-0.06(-0.42%)
Apr 25, 2007
13.91
14.01
13.89
14.01
823,275
+0.14(+1.02%)
Apr 24, 2007
13.96
13.96
13.81
13.87
728,672
-0.08(-0.59%)
Apr 23, 2007
13.94
13.98
13.90
13.95
558,488
-0.01(-0.09%)
Apr 20, 2007
13.88
13.97
13.80
13.97
718,019
+0.12(+0.88%)
Apr 19, 2007
13.72
13.89
13.60
13.84
745,665
-0.02(-0.11%)
Apr 18, 2007
13.92
13.93
13.76
13.86
843,565
-0.06(-0.42%)
Apr 17, 2007
13.82
13.93
13.78
13.92
805,775
+0.09(+0.63%)
Apr 16, 2007
13.72
13.84
13.71
13.83
575,227
+0.12(+0.86%)
Apr 13, 2007
13.67
13.72
13.62
13.71
568,886
+0.04(+0.32%)
Apr 12, 2007
13.63
13.68
13.53
13.67
368,267
+0.04(+0.32%)
Apr 11, 2007
13.73
13.73
13.56
13.63
643,199
-0.14(-1.03%)
Apr 10, 2007
13.76
13.83
13.75
13.77
437,507
+0.01(+0.09%)
Apr 09, 2007
13.80
13.80
13.73
13.76
603,380
+0.02(+0.17%)
Apr 05, 2007
13.69
13.76
13.65
13.73
736,027
+0.03(+0.20%)
Apr 04, 2007
13.54
13.71
13.50
13.71
1,188,752
+0.17(+1.22%)
Apr 03, 2007
13.57
13.58
13.51
13.54
1,096,432
+0.08(+0.59%)
Apr 02, 2007
13.46
13.50
13.37
13.46
823,529
+0.04(+0.29%)
Mar 30, 2007
13.42
13.50
13.33
13.42
724,360
+0.00(+0.00%)
Mar 29, 2007
13.50
13.58
13.31
13.42
1,027,699
-0.08(-0.61%)
Mar 28, 2007
13.87
14.26
13.22
13.50
673,888
-0.04(-0.26%)
Mar 27, 2007
13.52
13.57
13.46
13.54
1,530,135
-0.04(-0.26%)
Mar 26, 2007
13.57
13.60
13.42
13.57
1,620,934
+0.02(+0.15%)
Mar 23, 2007
13.48
13.58
13.44
13.56
882,370
+0.09(+0.67%)
Mar 22, 2007
13.50
13.54
13.42
13.46
690,628
-0.05(-0.35%)
Mar 21, 2007
13.31
13.55
13.25
13.51
514,864
+0.21(+1.57%)
Mar 20, 2007
13.25
13.31
13.21
13.30
636,098
+0.06(+0.48%)
Mar 19, 2007
13.22
13.27
13.13
13.24
753,274
+0.07(+0.51%)
Mar 16, 2007
13.18
13.24
13.12
13.17
769,252
-0.01(-0.06%)
Mar 15, 2007
13.14
13.29
13.03
13.18
1,246,072
-0.03(-0.21%)
Mar 14, 2007
13.05
13.25
12.96
13.21
1,136,505
+0.12(+0.90%)
Mar 13, 2007
13.43
13.37
13.09
13.09
939,183
-0.34(-2.52%)
Mar 12, 2007
13.33
13.44
13.27
13.43
843,819
+0.12(+0.92%)
Mar 09, 2007
13.34
13.36
13.24
13.31
659,685
+0.04(+0.27%)
Mar 08, 2007
13.33
13.36
13.23
13.27
635,844
+0.05(+0.39%)
Mar 07, 2007
13.11
13.30
13.07
13.22
2,122,610
+0.11(+0.87%)
Mar 06, 2007
13.21
13.63
13.02
13.11
1,684,341
+0.10(+0.76%)
Mar 05, 2007
13.52
13.55
12.99
13.01
2,730,065
-0.64(-4.71%)
Mar 02, 2007
13.75
13.79
13.62
13.65
729,940
-0.10(-0.75%)
Mar 01, 2007
13.69
13.81
13.44
13.75
835,703
-0.04(-0.26%)
Feb 28, 2007
13.75
13.84
13.65
13.79
863,602
+0.08(+0.57%)
Feb 27, 2007
14.00
14.06
13.53
13.71
966,575
-0.46(-3.26%)
Feb 26, 2007
14.36
14.38
14.13
14.17
700,413
-0.14(-0.96%)
Feb 23, 2007
14.35
14.39
14.21
14.31
673,635
-0.03(-0.19%)
Feb 22, 2007
14.39
14.53
14.31
14.34
775,847
-0.06(-0.38%)
Feb 21, 2007
14.29
14.39
14.25
14.39
1,245,311
+0.07(+0.50%)
Feb 20, 2007
14.19
14.36
14.17
14.32
1,047,482
+0.08(+0.55%)
Feb 16, 2007
14.37
14.37
14.21
14.24
905,704
-0.13(-0.93%)
Feb 15, 2007
14.35
14.39
14.33
14.38
691,135
+0.02(+0.14%)
Feb 14, 2007
14.32
14.45
14.29
14.36
1,187,307
+0.03(+0.19%)
Feb 13, 2007
14.15
14.33
14.13
14.33
1,635,599
+0.22(+1.54%)
Feb 12, 2007
14.11
14.32
14.04
14.11
2,119,718
+0.07(+0.53%)
Feb 09, 2007
14.09
14.20
13.93
14.04
1,732,784
-0.06(-0.39%)
Feb 08, 2007
14.15
14.21
14.06
14.09
1,216,651
-0.05(-0.33%)
Feb 07, 2007
14.19
14.21
14.11
14.14
985,850
-0.02(-0.17%)
Feb 06, 2007
14.19
14.21
14.12
14.16
760,629
-0.01(-0.06%)
Feb 05, 2007
14.17
14.20
13.82
14.17
795,883
-0.00(-0.03%)
Feb 02, 2007
14.14
14.23
14.13
14.17
668,055
+0.04(+0.25%)
Feb 01, 2007
13.94
14.14
13.93
14.14
1,527,853
+0.21(+1.53%)
Jan 31, 2007
13.95
13.98
13.87
13.93
718,273
-0.03(-0.23%)
Jan 30, 2007
13.86
13.98
13.85
13.96
1,084,004
+0.08(+0.57%)
Jan 29, 2007
13.94
13.97
13.84
13.88
928,023
-0.08(-0.57%)
Jan 26, 2007
13.92
13.97
13.83
13.96
1,113,171
+0.06(+0.40%)
Jan 25, 2007
13.89
13.99
13.85
13.90
1,245,819
-0.04(-0.28%)
Jan 24, 2007
13.84
13.96
13.84
13.94
684,541
+0.10(+0.74%)
Jan 23, 2007
13.80
13.88
13.74
13.84
1,052,554
+0.07(+0.49%)
Jan 22, 2007
13.92
13.92
13.71
13.77
697,729
-0.12(-0.85%)
Jan 19, 2007
13.91
13.94
13.86
13.89
680,990
-0.02(-0.11%)
Jan 18, 2007
13.98
14.06
13.89
13.91
856,754
-0.07(-0.51%)
Jan 17, 2007
14.03
14.17
13.94
13.98
1,315,566
+0.09(+0.65%)
Jan 16, 2007
13.95
13.97
13.87
13.89
581,060
-0.01(-0.08%)
Jan 12, 2007
13.86
13.90
13.81
13.90
671,606
+0.03(+0.23%)
Jan 11, 2007
13.71
13.87
13.69
13.87
1,043,677
+0.19(+1.38%)
Jan 10, 2007
13.73
13.74
13.61
13.68
792,332
-0.09(-0.66%)
Jan 09, 2007
13.80
13.82
13.68
13.77
860,812
-0.04(-0.29%)
Jan 08, 2007
13.81
13.82
13.61
13.81
1,014,003
-0.00(-0.03%)
Jan 05, 2007
14.02
14.02
13.63
13.81
1,530,389
-0.27(-1.90%)
Jan 04, 2007
14.36
14.39
14.04
14.08
2,018,876
-0.31(-2.14%)
Jan 03, 2007
14.26
14.49
14.15
14.39
1,502,490
+0.23(+1.61%)
Dec 29, 2006
14.28
14.33
14.16
14.16
1,079,439
-0.14(-0.99%)
Dec 28, 2006
14.33
14.37
14.28
14.30
677,946
-0.02(-0.14%)
Dec 27, 2006
14.39
14.47
14.25
14.32
663,236
+0.01(+0.08%)
Dec 26, 2006
14.19
14.31
14.12
14.31
363,448
+0.14(+1.00%)
Dec 22, 2006
14.23
14.24
14.12
14.17
450,189
-0.04(-0.31%)
Dec 21, 2006
14.23
14.30
14.15
14.21
711,425
-0.01(-0.08%)
Dec 20, 2006
14.30
14.32
14.22
14.22
665,011
-0.07(-0.47%)
Dec 19, 2006
14.30
14.30
14.20
14.29
1,022,373
-0.01(-0.08%)
Dec 18, 2006
14.40
14.40
14.26
14.30
696,968
+4.75(+49.68%)
Dec 15, 2006
9.529
9.554
9.485
9.554
1,079,692
+0.05(+0.53%)
Dec 14, 2006
9.457
9.577
9.450
9.503
1,090,345
+0.06(+0.59%)
Dec 13, 2006
9.461
9.463
9.426
9.447
1,003,985
+0.00(+0.02%)
Dec 12, 2006
9.391
9.445
9.377
9.445
1,490,950
+0.04(+0.39%)
Dec 11, 2006
9.335
9.454
9.328
9.408
830,123
+0.08(+0.86%)
Dec 08, 2006
9.382
9.396
9.312
9.328
1,268,772
-0.05(-0.50%)
Dec 07, 2006
9.419
9.456
9.366
9.375
1,399,644
-0.05(-0.56%)
Dec 06, 2006
9.323
9.429
9.308
9.428
1,578,832
+0.12(+1.32%)
Dec 05, 2006
9.361
9.387
9.273
9.305
1,081,595
-0.02(-0.23%)
Dec 04, 2006
9.249
9.351
9.233
9.326
1,042,790
+0.11(+1.14%)
Dec 01, 2006
9.139
9.240
9.132
9.221
1,332,686
+0.07(+0.79%)
Nov 30, 2006
9.191
9.196
9.100
9.149
879,580
-0.01(-0.13%)
Nov 29, 2006
9.105
9.217
9.095
9.161
987,626
+0.10(+1.08%)
Nov 28, 2006
9.023
9.093
9.007
9.063
974,310
+0.04(+0.45%)
Nov 27, 2006
9.089
9.102
9.007
9.023
966,321
-0.06(-0.71%)
Nov 24, 2006
9.061
9.096
9.061
9.088
161,307
-0.01(-0.10%)
Nov 22, 2006
9.153
9.158
9.044
9.096
883,765
-0.04(-0.38%)
Nov 21, 2006
9.170
9.184
9.098
9.132
898,222
-0.01(-0.13%)
Nov 20, 2006
9.128
9.217
9.126
9.144
1,315,186
+0.04(+0.40%)
Nov 17, 2006
9.012
9.117
8.998
9.107
1,651,876
+0.08(+0.93%)
Nov 16, 2006
8.856
9.023
8.842
9.023
1,694,105
+0.20(+2.30%)
Nov 15, 2006
8.806
8.860
8.771
8.820
947,299
+0.03(+0.38%)
Nov 14, 2006
8.683
8.811
8.651
8.786
786,372
+0.11(+1.29%)
Nov 13, 2006
8.697
8.760
8.662
8.674
420,768
-0.03(-0.36%)
Nov 10, 2006
8.665
8.711
8.639
8.706
581,314
+0.06(+0.75%)
Nov 09, 2006
8.611
8.674
8.560
8.641
726,262
+0.04(+0.43%)
Nov 08, 2006
8.594
8.629
8.513
8.604
1,043,931
+0.01(+0.12%)
Nov 07, 2006
8.455
8.741
8.432
8.594
2,015,198
+0.32(+3.83%)
Nov 06, 2006
8.210
8.287
8.183
8.276
989,147
+0.07(+0.83%)
Nov 03, 2006
8.248
8.271
8.183
8.208
677,566
-0.02(-0.28%)
Nov 02, 2006
8.259
8.269
8.206
8.231
987,245
-0.08(-0.99%)
Nov 01, 2006
8.408
8.459
8.308
8.313
478,214
-0.07(-0.88%)
Oct 31, 2006
8.415
8.446
8.355
8.387
606,804
-0.02(-0.29%)
Oct 30, 2006
8.355
8.436
8.327
8.411
684,033
+0.03(+0.33%)
Oct 27, 2006
8.529
8.548
8.374
8.383
456,529
-0.16(-1.91%)
Oct 26, 2006
8.452
8.557
8.434
8.546
424,192
+0.11(+1.31%)
Oct 25, 2006
8.544
8.546
8.424
8.436
831,264
-0.09(-1.01%)
Oct 24, 2006
8.450
8.522
8.441
8.522
629,250
+0.04(+0.41%)
Oct 23, 2006
8.450
8.492
8.434
8.487
466,421
+0.01(+0.10%)
Oct 20, 2006
8.464
8.499
8.387
8.478
1,104,041
+0.04(+0.46%)
Oct 19, 2006
8.450
8.457
8.413
8.439
438,649
-0.04(-0.50%)
Oct 18, 2006
8.466
8.558
8.455
8.481
820,992
-0.02(-0.19%)
Oct 17, 2006
8.508
8.522
8.455
8.497
630,391
-0.05(-0.64%)
Oct 16, 2006
8.541
8.562
8.508
8.551
631,532
+0.03(+0.31%)
Oct 13, 2006
8.464
8.543
8.464
8.525
442,073
+0.04(+0.43%)
Oct 12, 2006
8.460
8.495
8.431
8.488
659,305
+0.04(+0.41%)
Oct 11, 2006
8.427
8.497
8.427
8.453
901,265
-0.01(-0.17%)
Oct 10, 2006
8.429
8.467
8.357
8.467
1,008,930
+0.03(+0.33%)
Oct 09, 2006
8.399
8.441
8.378
8.439
434,464
+0.02(+0.21%)
Oct 06, 2006
8.415
8.443
8.364
8.422
1,205,238
-0.02(-0.29%)
Oct 05, 2006
8.403
8.471
8.373
8.446
1,021,104
+0.06(+0.69%)
Oct 04, 2006
8.299
8.388
8.283
8.388
1,236,054
+0.09(+1.08%)
Oct 03, 2006
8.278
8.310
8.241
8.299
1,096,051
+0.03(+0.34%)
Oct 02, 2006
8.236
8.299
8.219
8.271
1,155,020
+0.05(+0.58%)
Sep 29, 2006
8.259
8.259
8.197
8.224
963,277
+0.01(+0.11%)
Sep 28, 2006
8.245
8.257
8.171
8.215
735,012
-0.05(-0.61%)
Sep 27, 2006
8.308
8.317
8.227
8.266
506,748
-0.04(-0.49%)
Sep 26, 2006
8.210
8.325
8.210
8.306
685,555
+0.11(+1.33%)
Sep 25, 2006
8.145
8.220
8.119
8.197
918,385
+0.06(+0.75%)
Sep 22, 2006
8.197
8.217
8.124
8.136
832,025
-0.05(-0.58%)
Sep 21, 2006
8.254
8.268
8.182
8.183
1,100,617
-0.05(-0.64%)
Sep 20, 2006
8.204
8.278
8.204
8.236
1,337,251
+0.05(+0.56%)
Sep 19, 2006
8.236
8.241
8.152
8.190
1,128,009
-0.08(-1.00%)
Sep 18, 2006
8.324
8.401
8.271
8.273
1,079,692
-0.09(-1.05%)
Sep 15, 2006
8.374
8.445
8.359
8.360
1,300,729
+0.04(+0.46%)
Sep 14, 2006
8.394
8.408
8.320
8.322
1,320,512
-0.07(-0.86%)
Sep 13, 2006
8.397
8.429
8.367
8.394
1,931,120
+0.01(+0.13%)
Sep 12, 2006
8.248
8.387
8.248
8.383
1,002,082
+0.14(+1.74%)
Sep 11, 2006
8.241
8.250
8.201
8.240
1,163,390
-0.00(-0.02%)
Sep 08, 2006
8.185
8.261
8.154
8.241
695,827
+0.08(+0.99%)
Sep 07, 2006
8.210
8.210
8.140
8.161
433,322
-0.05(-0.60%)
Sep 06, 2006
8.238
8.271
8.180
8.210
875,015
-0.07(-0.87%)
Sep 05, 2006
8.301
8.324
8.266
8.282
1,077,410
+0.04(+0.47%)
Sep 01, 2006
8.231
8.261
8.171
8.243
796,264
+0.06(+0.68%)
Aug 31, 2006
8.155
8.190
8.154
8.187
637,619
+0.05(+0.60%)
Aug 30, 2006
8.185
8.185
8.115
8.138
693,925
-0.01(-0.13%)
Aug 29, 2006
8.096
8.148
8.056
8.148
1,410,677
+0.10(+1.26%)
Aug 28, 2006
8.108
8.119
8.029
8.047
1,401,166
-0.06(-0.74%)
Aug 25, 2006
8.077
8.126
8.042
8.106
748,328
+0.03(+0.37%)
Aug 24, 2006
8.054
8.105
8.040
8.077
1,543,451
+0.03(+0.39%)
Aug 23, 2006
8.189
8.190
8.021
8.045
1,222,358
-0.13(-1.54%)
Aug 22, 2006
8.157
8.199
8.134
8.171
1,373,774
+0.02(+0.24%)
Aug 21, 2006
8.131
8.162
8.117
8.152
1,872,913
+0.02(+0.26%)
Aug 18, 2006
8.096
8.136
8.061
8.131
2,030,796
+0.05(+0.56%)
Aug 17, 2006
8.003
8.110
8.003
8.085
2,441,293
+0.08(+1.03%)
Aug 16, 2006
7.915
8.012
7.898
8.003
2,277,703
+0.15(+1.94%)
Aug 15, 2006
7.796
7.870
7.796
7.851
1,062,573
+0.11(+1.40%)
Aug 14, 2006
7.777
7.844
7.696
7.742
1,248,228
+0.05(+0.68%)
Aug 11, 2006
7.542
7.758
7.542
7.689
866,645
-0.01(-0.14%)
Aug 10, 2006
7.623
7.742
7.589
7.700
1,956,991
-0.11(-1.37%)
Aug 09, 2006
7.901
7.952
7.805
7.807
1,054,583
-0.06(-0.76%)
Aug 08, 2006
7.780
7.896
7.772
7.866
1,816,988
+0.12(+1.56%)
Aug 07, 2006
7.800
7.814
7.660
7.745
1,728,726
-0.10(-1.27%)
Aug 04, 2006
7.984
8.061
7.826
7.845
1,187,357
-0.12(-1.45%)
Aug 03, 2006
7.879
8.042
7.877
7.961
3,449,082
+0.08(+1.05%)
Aug 02, 2006
7.710
7.940
7.710
7.879
5,449,063
+0.51(+6.97%)
Aug 01, 2006
7.423
7.462
7.339
7.365
1,333,827
-0.01(-0.19%)
Jul 31, 2006
7.341
7.390
7.299
7.379
677,566
+0.05(+0.74%)
Jul 28, 2006
7.285
7.370
7.285
7.325
601,097
+0.05(+0.70%)
Jul 27, 2006
7.367
7.412
7.265
7.274
549,357
-0.08(-1.12%)
Jul 26, 2006
7.302
7.376
7.279
7.356
848,384
+0.04(+0.55%)
Jul 25, 2006
7.369
7.375
7.281
7.316
952,625
-0.05(-0.69%)
Jul 24, 2006
7.269
7.379
7.283
7.367
483,160
+0.10(+1.37%)
Jul 21, 2006
7.339
7.342
7.248
7.267
587,401
-0.07(-0.96%)
Jul 20, 2006
7.230
7.342
7.230
7.337
1,349,806
+0.11(+1.50%)
Jul 19, 2006
7.211
7.267
7.190
7.228
1,651,496
+0.04(+0.49%)
Jul 18, 2006
7.234
7.234
7.136
7.193
1,030,996
-0.03(-0.46%)
Jul 17, 2006
7.269
7.299
7.183
7.227
813,383
-0.04(-0.58%)
Jul 14, 2006
7.309
7.309
7.258
7.269
1,057,246
-0.04(-0.55%)
Jul 13, 2006
7.419
7.423
7.288
7.309
1,118,117
-0.11(-1.49%)
Jul 12, 2006
7.407
7.437
7.379
7.419
1,315,947
-0.02(-0.24%)
Jul 11, 2006
7.430
7.446
7.377
7.437
831,645
-0.01(-0.09%)
Jul 10, 2006
7.491
7.505
7.421
7.444
1,026,811
-0.02(-0.26%)
Jul 07, 2006
7.458
7.514
7.430
7.463
808,057
+0.01(+0.09%)
Jul 06, 2006
7.423
7.479
7.421
7.456
1,612,691
+0.02(+0.33%)
Jul 05, 2006
7.614
7.614
7.405
7.432
1,279,424
-0.18(-2.39%)
Jul 03, 2006
7.574
7.614
7.509
7.614
466,421
+0.10(+1.28%)
Jun 30, 2006
7.539
7.572
7.502
7.518
1,723,019
-0.02(-0.21%)
Jun 29, 2006
7.419
7.553
7.395
7.533
1,201,434
+0.15(+2.04%)
Jun 28, 2006
7.334
7.393
7.302
7.383
557,727
+0.06(+0.77%)
Jun 27, 2006
7.379
7.446
7.313
7.327
948,440
-0.04(-0.52%)
Jun 26, 2006
7.313
7.376
7.293
7.365
922,951
+0.11(+1.55%)
Jun 23, 2006
7.265
7.290
7.200
7.253
645,228
-0.01(-0.14%)
Jun 22, 2006
7.267
7.307
7.214
7.263
1,058,007
-0.02(-0.29%)
Jun 21, 2006
7.283
7.318
7.255
7.285
1,050,398
-0.00(-0.05%)
Jun 20, 2006
7.263
7.325
7.230
7.288
1,251,272
+0.02(+0.29%)
Jun 19, 2006
7.339
7.370
7.230
7.267
893,276
-0.04(-0.58%)
Jun 16, 2006
7.405
7.411
7.279
7.309
833,927
-0.06(-0.83%)
Jun 15, 2006
7.192
7.377
7.178
7.370
1,181,270
+0.19(+2.71%)
Jun 14, 2006
7.213
7.235
7.118
7.176
1,087,682
-0.04(-0.58%)
Jun 13, 2006
7.299
7.335
7.202
7.218
1,360,839
-0.08(-1.03%)
Jun 12, 2006
7.440
7.444
7.293
7.293
763,546
-0.11(-1.49%)
Jun 09, 2006
7.451
7.491
7.370
7.404
924,472
-0.03(-0.45%)
Jun 08, 2006
7.539
7.539
7.339
7.437
1,544,972
-0.10(-1.33%)
Jun 07, 2006
7.560
7.561
7.486
7.537
1,463,938
-0.02(-0.32%)
Jun 06, 2006
7.549
7.630
7.465
7.561
2,267,811
+0.03(+0.42%)
Jun 05, 2006
7.631
7.631
7.479
7.530
2,166,994
-0.08(-0.99%)
Jun 02, 2006
7.640
7.651
7.546
7.605
1,196,108
+0.00(+0.00%)
Jun 01, 2006
7.432
7.605
7.412
7.605
1,331,164
+0.22(+2.94%)
May 31, 2006
7.330
7.412
7.328
7.388
1,448,721
+0.06(+0.89%)
May 30, 2006
7.498
7.518
7.307
7.323
1,308,718
-0.17(-2.31%)
May 26, 2006
7.470
7.521
7.444
7.497
688,979
+0.04(+0.59%)
May 25, 2006
7.467
7.486
7.440
7.453
986,484
+0.02(+0.33%)
May 24, 2006
7.433
7.477
7.388
7.428
1,609,647
+0.00(+0.00%)
May 23, 2006
7.612
7.612
7.423
7.428
1,385,187
-0.02(-0.24%)
May 22, 2006
7.405
7.463
7.381
7.446
966,701
+0.02(+0.31%)
May 19, 2006
7.428
7.460
7.383
7.423
1,514,918
+0.02(+0.28%)
May 18, 2006
7.528
7.528
7.390
7.402
1,186,216
-0.12(-1.63%)
May 17, 2006
7.642
7.663
7.500
7.525
1,234,913
-0.13(-1.76%)
May 16, 2006
7.621
7.675
7.605
7.660
724,360
+0.04(+0.51%)
May 15, 2006
7.560
7.631
7.553
7.621
1,024,148
+0.03(+0.44%)
May 12, 2006
7.660
7.665
7.574
7.588
1,064,475
-0.07(-0.89%)
May 11, 2006
7.744
7.745
7.651
7.656
1,112,410
-0.09(-1.13%)
May 10, 2006
7.738
7.763
7.714
7.744
1,475,352
+0.00(+0.05%)
May 09, 2006
7.752
7.784
7.723
7.740
957,190
-0.01(-0.11%)
May 08, 2006
7.731
7.765
7.723
7.749
812,242
-0.02(-0.32%)
May 05, 2006
7.761
7.807
7.726
7.773
930,559
+0.05(+0.61%)
May 04, 2006
7.658
7.744
7.624
7.726
859,417
+0.08(+1.03%)
May 03, 2006
7.637
7.693
7.623
7.647
1,882,044
-0.01(-0.18%)
May 02, 2006
7.635
7.661
7.607
7.661
781,426
+0.04(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.