Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.82	38.92	38.15	38.40	1,860,052	-0.55(-1.41%)
Apr 29, 2015	39.02	39.17	38.46	38.94	2,328,376	-0.20(-0.52%)
Apr 28, 2015	38.86	39.27	38.58	39.15	1,943,169	+0.19(+0.48%)
Apr 27, 2015	39.67	39.69	38.95	38.96	2,476,351	-0.47(-1.20%)
Apr 24, 2015	39.64	39.73	39.37	39.43	2,370,604	-0.12(-0.31%)
Apr 23, 2015	39.37	39.78	39.20	39.56	4,280,988	-0.08(-0.21%)
Apr 22, 2015	39.65	39.76	39.32	39.64	2,937,338	-0.17(-0.42%)
Apr 21, 2015	40.30	40.37	39.79	39.81	1,852,938	-0.28(-0.69%)
Apr 20, 2015	40.21	40.32	40.05	40.08	1,519,853	+0.19(+0.49%)
Apr 17, 2015	39.67	39.95	39.54	39.89	2,514,139	-0.14(-0.35%)
Apr 16, 2015	40.04	40.24	39.96	40.03	1,153,144	-0.23(-0.58%)
Apr 15, 2015	40.17	40.43	40.08	40.26	1,557,616	+0.29(+0.72%)
Apr 14, 2015	39.87	40.09	39.52	39.97	1,915,426	+0.03(+0.07%)
Apr 13, 2015	40.46	40.46	39.90	39.95	3,995,955	-0.47(-1.17%)
Apr 10, 2015	39.72	40.43	39.51	40.42	3,631,723	+0.98(+2.49%)
Apr 09, 2015	39.13	39.53	39.05	39.43	1,435,751	+0.21(+0.54%)
Apr 08, 2015	39.38	39.53	39.00	39.22	2,632,455	-0.17(-0.42%)
Apr 07, 2015	38.92	39.46	38.86	39.39	3,310,443	+0.47(+1.22%)
Apr 06, 2015	38.68	39.17	38.53	38.92	2,564,175	-0.11(-0.29%)
Apr 02, 2015	38.49	39.03	39.03	39.03	2,301,371	+0.61(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.