Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
44.35
45.41
44.35
44.41
5,942,747
-0.34(-0.75%)
Apr 27, 2006
44.06
45.28
43.44
44.74
6,209,426
-0.50(-1.11%)
Apr 26, 2006
45.69
46.82
45.02
45.24
7,268,300
-1.25(-2.69%)
Apr 25, 2006
46.94
47.29
45.81
46.49
7,227,186
-0.12(-0.27%)
Apr 24, 2006
47.02
47.03
46.09
46.62
6,139,197
-0.40(-0.85%)
Apr 21, 2006
46.72
47.10
46.53
47.02
5,218,221
+0.58(+1.25%)
Apr 20, 2006
46.11
46.49
44.79
46.44
8,583,613
+0.35(+0.76%)
Apr 19, 2006
45.01
46.19
44.63
46.09
9,053,780
+2.19(+4.98%)
Apr 18, 2006
43.07
44.38
43.35
43.90
8,088,811
+0.84(+1.95%)
Apr 17, 2006
43.29
43.54
42.66
43.06
5,008,014
+0.12(+0.28%)
Apr 13, 2006
42.39
42.95
41.74
42.94
3,644,068
+0.56(+1.31%)
Apr 12, 2006
42.97
43.34
42.31
42.39
4,610,316
-0.73(-1.70%)
Apr 11, 2006
43.43
43.73
42.82
43.12
5,317,885
+0.28(+0.64%)
Apr 10, 2006
42.44
43.12
42.31
42.84
4,423,306
+0.95(+2.27%)
Apr 07, 2006
42.36
42.43
41.51
41.89
4,718,939
-0.47(-1.11%)
Apr 06, 2006
42.67
42.76
41.88
42.36
4,171,505
-0.09(-0.22%)
Apr 05, 2006
41.69
42.51
41.38
42.46
4,992,337
+0.81(+1.94%)
Apr 04, 2006
41.21
41.73
40.48
41.65
4,819,084
+0.58(+1.40%)
Apr 03, 2006
41.42
41.87
41.02
41.08
4,887,713
+0.12(+0.31%)
Mar 31, 2006
41.01
41.19
40.46
40.95
4,598,638
-0.64(-1.53%)
Mar 30, 2006
41.88
42.17
41.50
41.59
4,782,929
-0.17(-0.40%)
Mar 29, 2006
41.64
42.08
41.41
41.76
3,781,326
+0.27(+0.65%)
Mar 28, 2006
41.57
42.03
41.26
41.49
4,847,719
+0.26(+0.64%)
Mar 27, 2006
41.23
41.41
40.43
41.23
3,452,258
+0.21(+0.50%)
Mar 24, 2006
40.44
41.49
40.44
41.02
3,494,171
+0.58(+1.42%)
Mar 23, 2006
41.06
41.06
40.19
40.44
4,674,306
+0.46(+1.14%)
Mar 22, 2006
39.49
40.63
39.49
39.99
5,858,921
-0.02(-0.05%)
Mar 21, 2006
40.19
40.62
39.64
40.01
5,393,874
-0.32(-0.81%)
Mar 20, 2006
41.29
41.39
40.08
40.33
4,670,787
-0.97(-2.35%)
Mar 17, 2006
41.78
41.78
41.24
41.30
4,811,085
-0.21(-0.51%)
Mar 16, 2006
40.91
41.74
40.79
41.51
4,882,914
+0.61(+1.48%)
Mar 15, 2006
40.63
41.26
40.19
40.91
6,738,303
+0.13(+0.32%)
Mar 14, 2006
41.13
41.13
40.23
40.78
7,530,978
-0.06(-0.14%)
Mar 13, 2006
40.49
41.26
40.49
40.83
3,904,187
+0.73(+1.82%)
Mar 10, 2006
39.76
40.53
39.54
40.10
5,105,119
-0.06(-0.14%)
Mar 09, 2006
40.88
41.07
39.81
40.16
5,679,909
-0.44(-1.08%)
Mar 08, 2006
40.63
40.99
39.67
40.59
7,202,550
-0.68(-1.65%)
Mar 07, 2006
41.99
42.01
40.83
41.28
5,209,263
-0.62(-1.48%)
Mar 06, 2006
43.03
43.29
41.63
41.89
4,490,015
-1.87(-4.27%)
Mar 03, 2006
43.01
44.10
43.01
43.76
3,530,166
+0.24(+0.55%)
Mar 02, 2006
42.79
43.74
42.33
43.53
5,695,426
+0.89(+2.10%)
Mar 01, 2006
41.99
42.68
41.83
42.63
4,511,772
+0.80(+1.91%)
Feb 28, 2006
42.14
42.09
41.01
41.83
5,656,872
-0.31(-0.73%)
Feb 27, 2006
42.91
43.07
41.97
42.14
3,501,530
-1.10(-2.54%)
Feb 24, 2006
43.38
43.59
43.04
43.24
4,162,547
+0.67(+1.57%)
Feb 23, 2006
42.83
43.38
42.13
42.57
5,723,262
-0.22(-0.53%)
Feb 22, 2006
43.44
43.45
42.51
42.79
5,634,316
-1.41(-3.20%)
Feb 21, 2006
44.41
44.69
44.12
44.21
5,004,975
+0.48(+1.10%)
Feb 17, 2006
44.26
44.48
43.69
43.73
5,327,164
-0.16(-0.36%)
Feb 16, 2006
43.29
44.01
43.09
43.88
5,394,833
+1.18(+2.77%)
Feb 15, 2006
43.01
43.44
42.13
42.70
5,094,401
+0.04(+0.09%)
Feb 14, 2006
42.21
43.06
41.79
42.66
5,591,123
-0.12(-0.28%)
Feb 13, 2006
43.31
43.75
42.41
42.78
5,141,113
-0.53(-1.23%)
Feb 10, 2006
43.88
43.91
42.26
43.31
6,032,653
+0.11(+0.25%)
Feb 09, 2006
44.66
45.54
43.09
43.21
6,795,574
-1.33(-2.99%)
Feb 08, 2006
45.26
45.26
43.56
44.54
6,494,501
+0.01(+0.01%)
Feb 07, 2006
45.51
45.61
44.24
44.53
5,841,643
-1.79(-3.86%)
Feb 06, 2006
46.76
47.09
46.04
46.32
4,518,171
+0.44(+0.95%)
Feb 03, 2006
45.72
46.35
45.23
45.88
6,643,598
+0.16(+0.36%)
Feb 02, 2006
45.54
46.44
44.69
45.72
6,200,787
-0.47(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.