Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.26	16.40	16.17	16.22	308,292	-0.04(-0.24%)
Apr 29, 2004	16.43	16.59	16.20	16.26	287,638	-0.14(-0.84%)
Apr 28, 2004	16.51	16.51	16.34	16.40	239,648	-0.19(-1.15%)
Apr 27, 2004	16.51	16.59	16.40	16.59	297,358	+0.09(+0.52%)
Apr 26, 2004	16.54	16.64	16.46	16.51	240,559	-0.03(-0.20%)
Apr 23, 2004	16.51	16.59	16.46	16.54	179,660	+0.00(+0.00%)
Apr 22, 2004	16.30	16.57	16.30	16.54	278,071	+0.24(+1.49%)
Apr 21, 2004	16.15	16.31	15.87	16.30	223,398	+0.13(+0.77%)
Apr 20, 2004	16.40	16.49	16.17	16.17	201,073	-0.20(-1.25%)
Apr 19, 2004	16.46	16.48	16.36	16.38	213,071	-0.12(-0.72%)
Apr 16, 2004	16.45	16.51	16.33	16.49	178,445	+0.12(+0.72%)
Apr 15, 2004	16.30	16.40	16.28	16.38	290,524	+0.07(+0.44%)
Apr 14, 2004	16.47	16.47	16.20	16.30	314,671	-0.19(-1.16%)
Apr 13, 2004	16.77	16.78	16.40	16.49	287,942	-0.28(-1.65%)
Apr 12, 2004	16.82	16.96	16.69	16.77	202,440	-0.05(-0.27%)
Apr 08, 2004	17.06	17.06	16.81	16.82	211,704	-0.16(-0.97%)
Apr 07, 2004	17.09	17.16	16.98	16.98	299,028	-0.11(-0.62%)
Apr 06, 2004	17.09	17.19	17.07	17.09	342,615	-0.07(-0.38%)
Apr 05, 2004	17.22	17.23	17.09	17.15	462,894	+0.00(+0.00%)
Apr 02, 2004	17.12	17.18	17.03	17.15	445,581	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.