Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.85	20.05	19.70	19.72	402,001	-0.14(-0.71%)
Apr 29, 2010	19.96	20.00	19.80	19.86	614,853	+0.02(+0.10%)
Apr 28, 2010	19.72	19.88	19.62	19.84	409,673	+0.20(+1.02%)
Apr 27, 2010	19.94	20.02	19.62	19.64	436,984	-0.30(-1.50%)
Apr 26, 2010	19.98	20.09	19.90	19.94	387,653	-0.05(-0.23%)
Apr 23, 2010	19.68	19.99	19.64	19.98	380,265	+0.30(+1.52%)
Apr 22, 2010	19.52	19.70	19.48	19.68	183,024	+0.09(+0.44%)
Apr 21, 2010	19.62	19.70	19.52	19.60	479,014	+0.01(+0.03%)
Apr 20, 2010	19.50	19.59	19.40	19.59	574,958	+0.14(+0.72%)
Apr 19, 2010	19.46	19.46	19.24	19.45	470,121	-0.03(-0.14%)
Apr 16, 2010	19.41	19.53	19.30	19.48	436,262	+0.03(+0.17%)
Apr 15, 2010	19.28	19.57	19.24	19.44	514,162	+0.11(+0.55%)
Apr 14, 2010	19.35	19.36	19.20	19.34	349,769	-0.02(-0.10%)
Apr 13, 2010	19.42	19.45	19.26	19.36	552,398	-0.12(-0.62%)
Apr 12, 2010	19.51	19.60	19.40	19.48	350,420	-0.07(-0.37%)
Apr 09, 2010	19.36	19.56	19.24	19.55	455,288	+0.13(+0.69%)
Apr 08, 2010	19.59	19.59	19.39	19.42	316,266	-0.27(-1.39%)
Apr 07, 2010	19.66	19.77	19.52	19.69	621,884	-0.07(-0.34%)
Apr 06, 2010	19.58	19.78	19.54	19.76	500,147	+0.17(+0.85%)
Apr 05, 2010	19.30	19.59	19.29	19.59	301,094	+0.29(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.