Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	94.30	94.77	91.42	92.04	1,464,746	-2.61(-2.76%)
Apr 29, 2020	98.63	98.63	94.10	94.65	814,614	-2.07(-2.14%)
Apr 28, 2020	96.37	97.42	94.80	96.72	1,016,333	+1.44(+1.52%)
Apr 27, 2020	94.83	95.77	93.64	95.28	809,266	+1.03(+1.09%)
Apr 24, 2020	92.65	94.53	91.31	94.25	976,772	+2.78(+3.04%)
Apr 23, 2020	93.14	93.22	90.65	91.47	969,571	-0.89(-0.97%)
Apr 22, 2020	92.76	93.20	91.53	92.36	569,713	+1.38(+1.52%)
Apr 21, 2020	90.78	93.23	90.53	90.98	636,957	-1.57(-1.70%)
Apr 20, 2020	98.29	98.76	92.18	92.55	847,215	-7.37(-7.38%)
Apr 17, 2020	96.27	100.50	95.44	99.93	1,175,517	+5.06(+5.34%)
Apr 16, 2020	96.26	96.86	93.56	94.86	689,093	-1.14(-1.18%)
Apr 15, 2020	95.87	97.14	95.14	96.00	907,818	-1.59(-1.63%)
Apr 14, 2020	95.39	98.07	94.21	97.59	876,428	+4.37(+4.69%)
Apr 13, 2020	93.90	94.60	91.89	93.22	708,636	-1.74(-1.83%)
Apr 09, 2020	93.84	97.86	93.34	94.96	1,400,074	+2.30(+2.48%)
Apr 08, 2020	89.63	93.35	88.25	92.66	910,684	+3.82(+4.30%)
Apr 07, 2020	95.65	95.65	88.53	88.84	1,201,988	-4.70(-5.03%)
Apr 06, 2020	88.30	94.73	88.10	93.54	880,590	+8.55(+10.06%)
Apr 03, 2020	86.58	87.70	83.96	85.00	757,976	-2.90(-3.30%)
Apr 02, 2020	84.42	88.98	84.42	87.89	626,361	+2.46(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.