Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.30	33.57	33.09	33.57	698,499	+0.19(+0.57%)
Apr 29, 2013	33.06	33.45	33.05	33.38	583,175	+0.32(+0.96%)
Apr 26, 2013	33.27	33.55	32.97	33.06	855,012	-0.31(-0.93%)
Apr 25, 2013	33.42	33.71	33.31	33.37	467,055	-0.05(-0.14%)
Apr 24, 2013	33.50	33.56	33.35	33.42	555,882	-0.05(-0.14%)
Apr 23, 2013	33.30	33.55	33.21	33.47	634,246	+0.18(+0.55%)
Apr 22, 2013	33.35	33.35	33.00	33.28	601,406	-0.05(-0.14%)
Apr 19, 2013	32.50	33.35	31.94	33.33	1,965,046	+0.82(+2.54%)
Apr 18, 2013	32.44	32.78	32.38	32.50	662,452	+0.01(+0.02%)
Apr 17, 2013	32.35	32.62	32.21	32.50	947,116	-0.15(-0.46%)
Apr 16, 2013	32.23	32.65	31.84	32.65	646,572	+0.68(+2.13%)
Apr 15, 2013	32.54	32.68	31.94	31.97	800,188	-0.78(-2.38%)
Apr 12, 2013	32.73	32.90	32.56	32.75	395,141	-0.13(-0.39%)
Apr 11, 2013	32.80	32.88	32.56	32.87	387,115	+0.02(+0.05%)
Apr 10, 2013	32.51	32.94	32.50	32.86	427,530	+0.37(+1.14%)
Apr 09, 2013	32.44	32.56	32.28	32.49	767,256	+0.08(+0.23%)
Apr 08, 2013	31.82	32.41	31.75	32.41	383,289	+0.54(+1.71%)
Apr 05, 2013	31.51	31.87	31.43	31.87	386,012	+0.09(+0.29%)
Apr 04, 2013	31.58	31.78	31.51	31.78	443,535	+0.28(+0.89%)
Apr 03, 2013	32.10	32.22	31.44	31.50	609,019	-0.49(-1.54%)
Apr 02, 2013	31.99	32.26	31.88	31.99	661,889	+0.00(+0.00%)
Apr 01, 2013	32.29	32.30	31.66	31.99	678,247	-0.31(-0.96%)
Mar 28, 2013	31.81	32.31	31.72	32.30	817,372	+0.45(+1.43%)
Mar 27, 2013	31.62	31.91	31.55	31.85	511,382	-0.01(-0.02%)
Mar 26, 2013	31.63	31.86	31.58	31.85	958,269	+0.31(+0.98%)
Mar 25, 2013	31.66	31.80	31.47	31.54	436,279	-0.04(-0.12%)
Mar 22, 2013	31.46	31.70	31.40	31.58	415,454	+0.17(+0.53%)
Mar 21, 2013	31.31	31.60	31.31	31.41	604,789	-0.09(-0.29%)
Mar 20, 2013	31.25	31.57	31.25	31.51	469,439	+0.31(+0.99%)
Mar 19, 2013	31.03	31.20	30.98	31.20	840,009	+0.23(+0.76%)
Mar 18, 2013	31.00	31.16	30.89	30.96	742,758	-0.26(-0.85%)
Mar 15, 2013	31.12	31.29	30.95	31.23	841,537	+0.12(+0.39%)
Mar 14, 2013	31.07	31.22	30.92	31.10	608,073	-0.03(-0.10%)
Mar 13, 2013	31.07	31.21	30.97	31.13	601,765	+0.10(+0.32%)
Mar 12, 2013	31.35	31.40	30.97	31.04	1,211,340	-0.31(-0.99%)
Mar 11, 2013	30.87	31.35	30.78	31.35	768,679	+0.44(+1.42%)
Mar 08, 2013	30.71	30.96	30.59	30.91	831,543	+0.28(+0.91%)
Mar 07, 2013	30.47	30.76	30.40	30.63	583,329	+0.12(+0.40%)
Mar 06, 2013	30.34	30.64	30.14	30.51	877,829	+0.16(+0.52%)
Mar 05, 2013	29.95	30.45	29.94	30.35	1,025,857	+0.48(+1.60%)
Mar 04, 2013	29.33	30.01	29.32	29.87	1,211,917	+0.47(+1.60%)
Mar 01, 2013	28.83	29.40	28.60	29.40	1,053,677	+0.52(+1.81%)
Feb 28, 2013	28.94	29.08	28.87	28.88	720,497	+0.11(+0.39%)
Feb 27, 2013	28.30	28.90	28.12	28.77	491,293	+0.39(+1.37%)
Feb 26, 2013	28.40	28.47	28.24	28.38	430,121	+0.09(+0.32%)
Feb 25, 2013	28.55	28.80	28.29	28.29	645,531	-0.19(-0.66%)
Feb 22, 2013	28.38	28.53	28.29	28.47	461,772	+0.21(+0.74%)
Feb 21, 2013	28.29	28.36	28.14	28.26	371,622	-0.08(-0.29%)
Feb 20, 2013	28.52	28.68	28.33	28.35	666,645	-0.19(-0.68%)
Feb 19, 2013	28.44	28.58	28.41	28.54	858,685	+0.13(+0.45%)
Feb 15, 2013	28.37	28.44	28.29	28.41	452,982	+0.04(+0.13%)
Feb 14, 2013	28.51	28.63	28.35	28.38	307,316	-0.19(-0.66%)
Feb 13, 2013	28.53	28.60	28.44	28.56	349,838	+0.07(+0.24%)
Feb 12, 2013	28.42	28.52	28.35	28.50	582,605	+0.11(+0.40%)
Feb 11, 2013	28.33	28.50	28.27	28.38	430,338	+0.05(+0.16%)
Feb 08, 2013	28.39	28.56	28.32	28.34	578,359	+0.05(+0.19%)
Feb 07, 2013	28.26	28.44	27.90	28.29	645,777	+0.11(+0.40%)
Feb 06, 2013	28.02	28.28	27.99	28.17	850,292	+0.02(+0.08%)
Feb 04, 2013	28.12	28.44	28.12	28.15	674,472	-0.08(-0.29%)
Feb 01, 2013	28.11	28.30	28.06	28.23	504,444	+0.22(+0.80%)
Jan 31, 2013	27.99	28.15	27.90	28.01	540,689	+0.08(+0.30%)
Jan 30, 2013	28.09	28.26	27.82	27.93	898,497	-0.24(-0.85%)
Jan 29, 2013	27.95	28.17	27.81	28.17	550,185	+0.20(+0.70%)
Jan 28, 2013	27.83	28.08	27.81	27.97	911,441	+0.16(+0.57%)
Jan 25, 2013	27.78	28.02	27.61	27.81	731,894	+0.07(+0.27%)
Jan 24, 2013	27.95	28.05	27.68	27.74	727,744	-0.16(-0.56%)
Jan 23, 2013	27.99	28.04	27.77	27.90	770,122	-0.17(-0.61%)
Jan 22, 2013	27.66	28.17	27.66	28.07	569,640	+0.34(+1.24%)
Jan 18, 2013	27.32	27.74	27.30	27.72	1,405,061	+0.44(+1.62%)
Jan 17, 2013	27.15	27.33	27.08	27.28	626,871	+0.20(+0.75%)
Jan 16, 2013	26.99	27.18	26.81	27.08	548,120	+0.04(+0.14%)
Jan 15, 2013	26.73	27.08	26.63	27.04	427,113	+0.24(+0.90%)
Jan 14, 2013	26.52	27.12	26.52	26.80	621,251	+0.16(+0.62%)
Jan 11, 2013	26.88	26.89	26.55	26.64	516,114	-0.13(-0.48%)
Jan 10, 2013	26.70	26.96	26.60	26.76	666,082	+0.20(+0.76%)
Jan 09, 2013	26.43	26.62	26.29	26.56	497,140	+0.19(+0.71%)
Jan 08, 2013	26.27	26.46	26.14	26.37	481,006	+0.05(+0.20%)
Jan 07, 2013	26.83	26.88	26.28	26.32	565,785	-0.62(-2.31%)
Jan 04, 2013	26.72	27.01	26.59	26.94	545,267	+0.26(+0.98%)
Jan 03, 2013	26.78	26.98	26.58	26.68	437,848	-0.13(-0.50%)
Jan 02, 2013	26.72	26.87	26.31	26.82	490,157	+0.51(+1.94%)
Dec 31, 2012	25.89	26.43	25.71	26.31	438,746	+0.34(+1.33%)
Dec 28, 2012	26.06	26.39	25.95	25.96	402,114	-0.24(-0.92%)
Dec 27, 2012	26.28	26.41	25.75	26.20	554,962	-0.14(-0.54%)
Dec 26, 2012	26.81	26.81	26.31	26.34	381,352	-0.48(-1.79%)
Dec 24, 2012	26.85	26.93	26.63	26.82	117,721	-0.18(-0.67%)
Dec 21, 2012	27.02	27.13	26.76	27.00	817,110	-0.16(-0.61%)
Dec 20, 2012	27.10	27.30	27.03	27.17	424,823	+0.13(+0.47%)
Dec 19, 2012	27.02	27.16	26.86	27.04	316,533	-0.01(-0.06%)
Dec 18, 2012	27.12	27.31	26.78	27.06	639,136	-0.09(-0.33%)
Dec 17, 2012	26.52	27.15	26.52	27.15	751,986	+0.63(+2.38%)
Dec 14, 2012	26.97	27.02	26.44	26.52	625,125	+0.00(+0.00%)
Dec 13, 2012	26.69	26.79	26.40	26.52	505,531	-0.19(-0.70%)
Dec 12, 2012	26.98	26.99	26.64	26.70	428,070	-0.20(-0.75%)
Dec 11, 2012	26.82	27.00	26.73	26.91	333,871	+0.18(+0.67%)
Dec 10, 2012	26.75	26.97	26.66	26.73	612,054	-0.01(-0.03%)
Dec 07, 2012	26.85	26.91	26.64	26.73	241,367	-0.16(-0.61%)
Dec 06, 2012	26.69	26.95	26.69	26.90	374,806	+0.13(+0.50%)
Dec 05, 2012	26.58	26.99	26.43	26.76	442,794	+0.16(+0.59%)
Dec 04, 2012	26.52	26.63	26.33	26.61	580,982	+0.36(+1.37%)
Nov 30, 2012	26.08	26.25	26.00	26.25	685,335	+0.14(+0.55%)
Nov 29, 2012	26.11	26.19	25.82	26.11	288,907	+0.13(+0.49%)
Nov 28, 2012	26.08	26.14	25.83	25.98	728,562	-0.10(-0.37%)
Nov 27, 2012	26.04	26.21	25.96	26.07	568,099	+0.09(+0.35%)
Nov 26, 2012	25.60	26.12	25.60	25.98	535,317	+0.34(+1.35%)
Nov 23, 2012	25.72	25.83	25.51	25.64	149,305	-0.05(-0.20%)
Nov 21, 2012	25.80	25.84	25.48	25.69	573,615	+0.10(+0.41%)
Nov 20, 2012	25.24	25.59	25.20	25.59	644,168	+0.35(+1.38%)
Nov 19, 2012	25.19	25.24	24.86	25.24	960,337	+0.30(+1.19%)
Nov 16, 2012	24.72	24.97	24.44	24.94	1,009,941	+0.30(+1.23%)
Nov 15, 2012	24.95	25.08	24.51	24.64	449,461	-0.33(-1.34%)
Nov 14, 2012	25.49	25.49	24.91	24.97	600,745	-0.43(-1.69%)
Nov 13, 2012	25.13	25.68	25.08	25.40	415,697	+0.04(+0.15%)
Nov 12, 2012	25.88	26.17	25.30	25.36	466,455	-0.55(-2.12%)
Nov 09, 2012	25.47	26.18	25.28	25.91	838,502	+0.33(+1.28%)
Nov 08, 2012	25.75	26.37	25.59	25.59	534,215	-0.10(-0.40%)
Nov 07, 2012	26.13	26.24	25.51	25.69	508,247	-0.70(-2.67%)
Nov 06, 2012	26.17	26.58	26.17	26.40	351,652	+0.22(+0.82%)
Nov 05, 2012	26.20	26.35	25.97	26.18	363,364	+0.01(+0.03%)
Nov 02, 2012	26.89	27.00	26.17	26.17	415,127	-0.56(-2.11%)
Nov 01, 2012	26.75	27.14	26.55	26.74	843,185	+0.04(+0.17%)
Oct 31, 2012	26.54	26.71	26.39	26.69	378,909	+0.13(+0.48%)
Oct 26, 2012	26.59	26.57	26.57	26.57	258,051	+0.11(+0.42%)
Oct 25, 2012	26.25	26.49	26.06	26.46	631,508	+0.30(+1.16%)
Oct 24, 2012	26.30	26.37	26.04	26.15	392,993	-0.08(-0.31%)
Oct 23, 2012	26.49	26.51	26.06	26.23	470,365	-0.45(-1.67%)
Oct 19, 2012	27.00	27.15	26.67	26.68	1,488,365	-0.43(-1.59%)
Oct 18, 2012	27.24	27.29	27.06	27.11	384,598	-0.24(-0.90%)
Oct 17, 2012	26.98	27.37	26.89	27.35	451,693	+0.39(+1.43%)
Oct 16, 2012	26.50	26.97	26.20	26.97	461,582	+0.50(+1.91%)
Oct 15, 2012	26.55	26.69	26.32	26.46	412,944	-0.01(-0.06%)
Oct 12, 2012	26.66	26.76	26.46	26.48	294,104	-0.20(-0.75%)
Oct 11, 2012	26.77	26.84	26.60	26.68	302,290	+0.01(+0.06%)
Oct 10, 2012	26.70	26.91	26.57	26.66	319,301	+0.03(+0.11%)
Oct 09, 2012	26.81	26.92	26.51	26.63	389,126	-0.23(-0.86%)
Oct 08, 2012	26.70	26.88	26.68	26.86	261,716	+0.09(+0.33%)
Oct 05, 2012	26.72	26.90	26.58	26.77	411,451	+0.12(+0.45%)
Oct 04, 2012	26.40	26.66	26.31	26.66	317,152	+0.36(+1.38%)
Oct 03, 2012	26.29	26.40	26.17	26.29	416,777	+0.07(+0.28%)
Oct 02, 2012	26.21	26.39	26.13	26.22	469,109	+0.01(+0.06%)
Oct 01, 2012	26.56	26.65	26.00	26.20	826,288	-0.36(-1.34%)
Sep 28, 2012	26.29	26.60	26.16	26.56	435,429	+0.17(+0.65%)
Sep 27, 2012	26.56	26.62	26.11	26.39	432,562	-0.19(-0.70%)
Sep 26, 2012	26.77	26.94	26.51	26.57	289,279	-0.20(-0.73%)
Sep 25, 2012	27.09	27.10	26.74	26.77	390,016	-0.17(-0.62%)
Sep 24, 2012	26.40	27.09	26.40	26.94	508,984	+0.45(+1.68%)
Sep 21, 2012	26.47	26.64	26.44	26.49	655,930	+0.03(+0.11%)
Sep 20, 2012	26.38	26.48	26.34	26.46	176,155	+0.09(+0.34%)
Sep 19, 2012	26.24	26.42	26.20	26.37	378,205	+0.13(+0.48%)
Sep 18, 2012	26.14	26.35	26.13	26.25	502,598	+0.09(+0.34%)
Sep 17, 2012	26.17	26.32	26.00	26.16	409,423	-0.08(-0.31%)
Sep 14, 2012	26.63	26.77	26.22	26.24	429,954	-0.39(-1.45%)
Sep 13, 2012	26.20	26.63	26.14	26.63	470,850	+0.46(+1.76%)
Sep 12, 2012	26.21	26.37	25.97	26.17	431,693	-0.14(-0.54%)
Sep 11, 2012	26.55	26.60	26.29	26.31	343,167	-0.27(-1.01%)
Sep 10, 2012	26.31	26.74	26.19	26.57	456,700	+0.37(+1.42%)
Sep 07, 2012	26.49	26.53	26.19	26.20	287,122	-0.29(-1.09%)
Sep 06, 2012	26.31	26.55	26.31	26.49	378,999	+0.33(+1.28%)
Sep 05, 2012	26.41	26.49	26.14	26.16	448,019	-0.24(-0.93%)
Sep 04, 2012	25.96	26.48	25.91	26.40	595,040	+0.48(+1.83%)
Aug 31, 2012	26.12	26.20	25.86	25.93	317,572	-0.06(-0.23%)
Aug 30, 2012	26.13	26.13	25.91	25.99	240,968	-0.13(-0.51%)
Aug 29, 2012	26.20	26.28	26.01	26.12	400,035	-0.17(-0.65%)
Aug 27, 2012	26.14	26.35	26.06	26.29	363,298	+0.15(+0.57%)
Aug 24, 2012	26.09	26.22	25.98	26.14	353,370	+0.06(+0.23%)
Aug 23, 2012	26.31	26.31	25.97	26.08	415,028	-0.10(-0.38%)
Aug 22, 2012	26.41	26.41	26.14	26.19	651,387	-0.22(-0.83%)
Aug 21, 2012	26.49	26.64	26.30	26.41	634,708	-0.06(-0.22%)
Aug 20, 2012	26.83	26.93	26.41	26.46	769,198	-0.51(-1.91%)
Aug 17, 2012	27.06	27.17	26.93	26.98	303,373	-0.10(-0.35%)
Aug 16, 2012	27.02	27.21	26.93	27.07	462,552	+0.01(+0.03%)
Aug 15, 2012	27.06	27.16	26.94	27.07	688,572	+0.01(+0.05%)
Aug 14, 2012	26.91	27.18	26.91	27.05	741,474	+0.13(+0.49%)
Aug 13, 2012	27.10	27.19	26.89	26.92	562,708	-0.23(-0.84%)
Aug 10, 2012	26.94	27.27	26.85	27.15	533,511	+0.24(+0.90%)
Aug 09, 2012	26.66	27.19	26.41	26.91	586,131	+0.16(+0.60%)
Aug 08, 2012	26.61	26.81	26.32	26.74	618,555	+0.14(+0.52%)
Aug 07, 2012	26.71	26.86	26.60	26.60	267,795	-0.02(-0.08%)
Aug 06, 2012	26.71	26.79	26.55	26.63	272,008	+0.00(+0.00%)
Aug 03, 2012	26.44	26.77	26.43	26.63	241,199	+0.32(+1.23%)
Aug 02, 2012	26.45	26.48	25.99	26.30	438,908	-0.26(-0.97%)
Aug 01, 2012	26.34	26.84	26.30	26.56	701,398	+0.21(+0.81%)
Jul 31, 2012	26.38	26.50	26.32	26.35	638,081	-0.04(-0.14%)
Jul 30, 2012	26.41	26.71	26.25	26.38	758,477	-0.09(-0.33%)
Jul 27, 2012	26.41	26.54	26.14	26.47	1,191,340	+0.26(+0.98%)
Jul 26, 2012	26.30	26.60	26.13	26.21	654,396	+0.10(+0.39%)
Jul 25, 2012	26.30	26.41	25.87	26.11	798,726	-0.18(-0.67%)
Jul 24, 2012	26.68	26.68	26.15	26.29	644,208	-0.39(-1.46%)
Jul 23, 2012	26.68	26.82	26.49	26.68	533,374	-0.21(-0.79%)
Jul 20, 2012	26.77	26.99	26.63	26.89	4,914,326	+0.00(+0.00%)
Jul 19, 2012	27.12	27.12	26.60	26.89	716,035	-0.24(-0.87%)
Jul 18, 2012	27.03	27.17	26.86	27.13	727,422	+0.05(+0.19%)
Jul 17, 2012	27.16	27.43	26.74	27.07	1,333,165	+0.01(+0.03%)
Jul 16, 2012	27.19	27.41	27.02	27.07	873,849	-0.04(-0.14%)
Jul 13, 2012	26.91	27.19	26.88	27.10	667,114	+0.29(+1.07%)
Jul 12, 2012	26.40	26.94	26.31	26.82	773,647	+0.28(+1.05%)
Jul 11, 2012	26.49	26.69	26.39	26.54	481,745	+0.00(+0.00%)
Jul 10, 2012	26.35	26.64	26.35	26.54	664,854	+0.26(+1.01%)
Jul 09, 2012	26.27	26.34	26.05	26.27	518,639	+0.04(+0.14%)
Jul 06, 2012	26.05	26.30	25.98	26.24	425,262	+0.02(+0.08%)
Jul 05, 2012	26.46	26.59	26.16	26.21	503,933	-0.15(-0.56%)
Jul 03, 2012	26.30	26.55	26.24	26.36	426,647	-0.01(-0.03%)
Jul 02, 2012	25.75	26.44	25.75	26.37	1,164,017	+0.60(+2.31%)
Jun 29, 2012	25.62	26.29	25.49	25.77	1,395,640	+0.21(+0.83%)
Jun 28, 2012	25.09	25.62	25.04	25.56	1,040,996	+0.38(+1.52%)
Jun 27, 2012	24.87	25.24	24.79	25.18	515,548	+0.44(+1.78%)
Jun 26, 2012	24.86	24.88	24.67	24.74	284,893	-0.03(-0.12%)
Jun 25, 2012	24.77	24.85	24.61	24.77	258,572	-0.19(-0.77%)
Jun 22, 2012	24.91	25.07	24.85	24.96	426,470	+0.15(+0.59%)
Jun 21, 2012	25.05	25.21	24.80	24.81	342,481	-0.22(-0.88%)
Jun 20, 2012	25.35	25.35	24.96	25.03	405,232	-0.29(-1.13%)
Jun 19, 2012	25.35	25.55	25.27	25.32	496,069	-0.07(-0.26%)
Jun 18, 2012	25.16	25.46	25.08	25.38	498,119	+0.14(+0.55%)
Jun 15, 2012	25.26	25.46	25.18	25.24	585,482	+0.07(+0.26%)
Jun 14, 2012	25.08	25.26	24.99	25.18	384,038	+0.15(+0.62%)
Jun 13, 2012	24.87	25.07	24.77	25.02	324,600	+0.10(+0.38%)
Jun 12, 2012	24.94	24.99	24.70	24.93	264,857	+0.07(+0.27%)
Jun 11, 2012	25.03	25.16	24.82	24.86	463,774	-0.09(-0.35%)
Jun 08, 2012	24.83	24.98	24.61	24.95	364,134	+0.13(+0.53%)
Jun 07, 2012	24.99	25.02	24.77	24.82	663,001	-0.06(-0.24%)
Jun 06, 2012	24.55	24.88	24.46	24.88	465,339	+0.46(+1.90%)
Jun 05, 2012	24.27	24.53	24.26	24.41	402,613	+0.13(+0.54%)
Jun 04, 2012	24.28	24.42	24.19	24.28	630,532	+0.00(+0.00%)
Jun 01, 2012	24.02	24.42	23.90	24.28	723,616	-0.07(-0.30%)
May 31, 2012	23.94	24.47	23.91	24.36	884,373	+0.46(+1.91%)
May 30, 2012	24.07	24.19	23.84	23.90	359,482	-0.28(-1.15%)
May 29, 2012	24.17	24.25	24.02	24.18	508,235	+0.17(+0.70%)
May 25, 2012	24.20	24.21	23.94	24.01	308,367	-0.18(-0.73%)
May 24, 2012	23.89	24.19	23.74	24.19	657,401	+0.39(+1.64%)
May 23, 2012	24.02	24.04	23.66	23.80	487,117	-0.22(-0.90%)
May 22, 2012	23.89	24.11	23.81	24.01	543,191	+0.20(+0.86%)
May 21, 2012	23.80	23.85	23.50	23.81	517,890	+0.04(+0.18%)
May 18, 2012	24.13	24.21	23.72	23.77	601,470	-0.32(-1.33%)
May 17, 2012	24.38	24.68	24.07	24.09	942,035	+0.20(+0.82%)
May 16, 2012	23.80	23.96	23.74	23.89	520,179	+0.12(+0.49%)
May 15, 2012	23.79	24.05	23.69	23.77	542,447	+0.03(+0.12%)
May 14, 2012	23.77	23.83	23.45	23.74	557,083	-0.17(-0.73%)
May 11, 2012	23.79	24.11	23.72	23.92	794,258	+0.04(+0.15%)
May 10, 2012	23.82	24.01	23.78	23.88	690,027	+0.18(+0.77%)
May 09, 2012	23.61	24.14	23.53	23.70	586,966	-0.07(-0.31%)
May 08, 2012	23.42	23.79	23.40	23.77	602,810	+0.21(+0.90%)
May 07, 2012	23.51	23.63	23.34	23.56	452,175	-0.02(-0.09%)
May 04, 2012	23.70	23.78	23.43	23.58	511,032	-0.23(-0.95%)
May 03, 2012	23.52	23.97	23.52	23.81	1,180,214	+0.15(+0.61%)
May 02, 2012	23.86	23.92	23.50	23.66	733,265	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.