Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.30	33.57	33.09	33.57	698,433	+0.19(+0.57%)
Apr 29, 2013	33.07	33.45	33.05	33.38	583,119	+0.32(+0.96%)
Apr 26, 2013	33.27	33.55	32.97	33.07	854,931	-0.31(-0.93%)
Apr 25, 2013	33.42	33.71	33.31	33.38	467,010	-0.05(-0.14%)
Apr 24, 2013	33.51	33.56	33.35	33.42	555,829	-0.05(-0.14%)
Apr 23, 2013	33.30	33.55	33.21	33.47	634,185	+0.18(+0.55%)
Apr 22, 2013	33.35	33.35	33.00	33.29	601,349	-0.05(-0.14%)
Apr 19, 2013	32.50	33.35	31.95	33.33	1,964,859	+0.82(+2.54%)
Apr 18, 2013	32.44	32.78	32.38	32.51	662,389	+0.01(+0.02%)
Apr 17, 2013	32.35	32.62	32.21	32.50	947,026	-0.15(-0.46%)
Apr 16, 2013	32.23	32.65	31.84	32.65	646,510	+0.68(+2.13%)
Apr 15, 2013	32.55	32.68	31.94	31.97	800,112	-0.78(-2.38%)
Apr 12, 2013	32.73	32.90	32.57	32.75	395,103	-0.13(-0.39%)
Apr 11, 2013	32.80	32.89	32.57	32.88	387,079	+0.02(+0.05%)
Apr 10, 2013	32.51	32.94	32.50	32.86	427,489	+0.37(+1.14%)
Apr 09, 2013	32.44	32.56	32.29	32.49	767,182	+0.08(+0.23%)
Apr 08, 2013	31.82	32.42	31.75	32.42	383,253	+0.54(+1.71%)
Apr 05, 2013	31.51	31.87	31.43	31.87	385,975	+0.09(+0.29%)
Apr 04, 2013	31.58	31.78	31.52	31.78	443,493	+0.28(+0.89%)
Apr 03, 2013	32.10	32.22	31.44	31.50	608,961	-0.49(-1.54%)
Apr 02, 2013	31.99	32.27	31.88	31.99	661,826	+0.00(+0.00%)
Apr 01, 2013	32.30	32.30	31.66	31.99	678,182	-0.31(-0.96%)
Mar 28, 2013	31.81	32.32	31.72	32.30	817,294	+0.45(+1.43%)
Mar 27, 2013	31.62	31.92	31.55	31.85	511,334	-0.01(-0.02%)
Mar 26, 2013	31.63	31.86	31.58	31.86	958,177	+0.31(+0.98%)
Mar 25, 2013	31.66	31.80	31.47	31.55	436,238	-0.04(-0.12%)
Mar 22, 2013	31.46	31.71	31.40	31.58	415,414	+0.17(+0.53%)
Mar 21, 2013	31.31	31.60	31.31	31.42	604,732	-0.09(-0.29%)
Mar 20, 2013	31.25	31.58	31.25	31.51	469,394	+0.31(+0.99%)
Mar 19, 2013	31.03	31.21	30.99	31.20	839,929	+0.23(+0.76%)
Mar 18, 2013	31.00	31.17	30.89	30.96	742,687	-0.26(-0.85%)
Mar 15, 2013	31.12	31.29	30.95	31.23	841,456	+0.12(+0.39%)
Mar 14, 2013	31.08	31.22	30.92	31.11	608,015	-0.03(-0.10%)
Mar 13, 2013	31.07	31.21	30.97	31.14	601,708	+0.10(+0.32%)
Mar 12, 2013	31.35	31.40	30.97	31.04	1,211,224	-0.31(-0.99%)
Mar 11, 2013	30.87	31.35	30.78	31.35	768,606	+0.44(+1.42%)
Mar 08, 2013	30.71	30.96	30.59	30.91	831,464	+0.28(+0.91%)
Mar 07, 2013	30.47	30.76	30.40	30.63	583,274	+0.12(+0.40%)
Mar 06, 2013	30.34	30.65	30.14	30.51	877,745	+0.16(+0.52%)
Mar 05, 2013	29.96	30.45	29.94	30.35	1,025,759	+0.48(+1.60%)
Mar 04, 2013	29.34	30.02	29.32	29.87	1,211,802	+0.47(+1.60%)
Mar 01, 2013	28.83	29.40	28.60	29.40	1,053,576	+0.52(+1.81%)
Feb 28, 2013	28.94	29.08	28.88	28.88	720,429	+0.11(+0.39%)
Feb 27, 2013	28.30	28.90	28.12	28.77	491,246	+0.39(+1.37%)
Feb 26, 2013	28.40	28.48	28.24	28.38	430,080	+0.09(+0.32%)
Feb 25, 2013	28.55	28.81	28.29	28.29	645,469	-0.19(-0.66%)
Feb 22, 2013	28.39	28.54	28.29	28.48	461,728	+0.21(+0.74%)
Feb 21, 2013	28.29	28.36	28.14	28.27	371,587	-0.08(-0.29%)
Feb 20, 2013	28.52	28.68	28.33	28.35	666,582	-0.19(-0.68%)
Feb 19, 2013	28.45	28.58	28.42	28.54	858,603	+0.13(+0.45%)
Feb 15, 2013	28.37	28.45	28.29	28.42	452,939	+0.04(+0.13%)
Feb 14, 2013	28.51	28.63	28.36	28.38	307,287	-0.19(-0.66%)
Feb 13, 2013	28.53	28.60	28.44	28.57	349,805	+0.07(+0.24%)
Feb 12, 2013	28.42	28.52	28.35	28.50	582,550	+0.11(+0.40%)
Feb 11, 2013	28.33	28.51	28.27	28.39	430,297	+0.05(+0.16%)
Feb 08, 2013	28.39	28.57	28.32	28.34	578,304	+0.05(+0.19%)
Feb 07, 2013	28.26	28.44	27.91	28.29	645,716	+0.11(+0.40%)
Feb 06, 2013	28.02	28.28	28.00	28.18	850,211	+0.02(+0.08%)
Feb 04, 2013	28.12	28.45	28.12	28.15	674,408	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.