Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	59.30	60.13	58.90	60.01	761,038	+0.40(+0.67%)
Apr 28, 2016	59.07	59.96	58.98	59.62	371,775	+0.22(+0.38%)
Apr 27, 2016	59.40	59.96	58.77	59.39	458,751	+0.07(+0.13%)
Apr 26, 2016	59.14	59.59	59.05	59.32	433,009	+0.32(+0.55%)
Apr 25, 2016	58.88	59.17	58.73	59.00	470,904	+0.01(+0.01%)
Apr 22, 2016	58.39	59.11	58.30	58.99	502,787	+0.59(+1.01%)
Apr 21, 2016	59.91	59.91	58.24	58.40	572,518	-1.67(-2.78%)
Apr 20, 2016	61.30	61.62	60.01	60.07	420,195	-1.17(-1.92%)
Apr 19, 2016	60.95	61.44	60.71	61.25	459,429	+0.30(+0.49%)
Apr 18, 2016	61.12	61.12	60.73	60.95	462,535	+0.04(+0.07%)
Apr 15, 2016	60.58	61.16	60.49	60.91	820,011	+0.44(+0.73%)
Apr 14, 2016	61.12	61.49	60.47	60.47	585,942	-0.65(-1.07%)
Apr 13, 2016	61.35	61.35	60.57	61.12	431,648	-0.08(-0.14%)
Apr 12, 2016	60.96	61.54	60.79	61.21	768,781	+0.21(+0.34%)
Apr 11, 2016	61.49	61.73	60.90	61.00	480,846	-0.37(-0.61%)
Apr 08, 2016	60.97	61.68	60.67	61.37	701,124	+0.46(+0.75%)
Apr 07, 2016	60.76	61.08	60.49	60.92	1,666,852	+0.13(+0.22%)
Apr 06, 2016	60.42	60.79	60.22	60.78	600,362	+0.22(+0.37%)
Apr 05, 2016	61.51	61.51	60.44	60.56	572,188	-0.97(-1.57%)
Apr 04, 2016	61.91	61.91	61.06	61.53	841,684	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.