Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	75.86	76.08	75.16	75.23	799,180	-0.45(-0.59%)
Apr 27, 2018	75.00	76.30	75.00	75.68	350,227	+0.54(+0.71%)
Apr 26, 2018	73.96	75.15	73.55	75.15	401,218	+1.28(+1.73%)
Apr 25, 2018	73.69	74.18	73.11	73.86	395,058	+0.02(+0.02%)
Apr 24, 2018	73.22	74.00	72.89	73.85	670,538	+0.76(+1.04%)
Apr 23, 2018	72.82	73.33	72.69	73.08	353,253	+0.44(+0.61%)
Apr 20, 2018	73.09	73.24	72.44	72.64	275,381	-0.29(-0.39%)
Apr 19, 2018	73.00	73.24	72.34	72.93	378,241	-0.21(-0.28%)
Apr 18, 2018	73.85	74.24	73.08	73.14	509,653	-0.61(-0.82%)
Apr 17, 2018	73.33	74.02	73.00	73.74	331,123	+0.42(+0.58%)
Apr 16, 2018	72.31	73.50	72.25	73.32	521,857	+1.13(+1.56%)
Apr 13, 2018	71.83	72.34	71.54	72.19	481,855	+0.61(+0.85%)
Apr 12, 2018	72.55	72.71	71.46	71.59	344,150	-1.00(-1.38%)
Apr 11, 2018	72.78	72.98	72.22	72.59	425,479	-0.19(-0.26%)
Apr 10, 2018	72.95	73.11	72.58	72.78	689,320	-0.10(-0.14%)
Apr 09, 2018	72.95	73.31	72.58	72.89	368,683	+0.03(+0.04%)
Apr 06, 2018	73.47	73.58	72.56	72.86	631,088	-0.33(-0.45%)
Apr 05, 2018	72.31	73.33	71.76	73.19	429,990	+0.72(+0.99%)
Apr 04, 2018	72.32	72.78	71.80	72.47	444,788	-0.25(-0.35%)
Apr 03, 2018	71.89	73.08	71.26	72.72	528,968	+0.99(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.