Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
73.69
-0.41 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
8.450
8.640
8.330
8.410
10,570,941
+0.09(+1.08%)
Apr 29, 2009
8.110
8.410
8.110
8.320
9,165,507
+0.27(+3.35%)
Apr 28, 2009
8.210
8.210
7.970
8.050
10,568,218
-0.18(-2.19%)
Apr 27, 2009
8.340
8.500
8.160
8.230
11,951,284
-0.16(-1.91%)
Apr 24, 2009
8.360
8.615
8.280
8.390
13,954,939
+0.09(+1.08%)
Apr 23, 2009
8.630
8.630
8.140
8.300
12,955,650
-0.36(-4.16%)
Apr 22, 2009
8.350
8.815
8.310
8.660
17,059,824
+0.23(+2.73%)
Apr 21, 2009
8.900
8.970
8.220
8.430
23,896,938
-0.26(-2.99%)
Apr 20, 2009
8.850
8.960
8.600
8.690
11,925,803
-0.33(-3.66%)
Apr 17, 2009
9.060
9.170
8.820
9.020
16,756,204
-0.03(-0.33%)
Apr 16, 2009
9.010
9.200
8.860
9.050
11,266,903
-0.03(-0.33%)
Apr 15, 2009
8.860
9.090
8.780
9.080
9,866,855
+0.16(+1.79%)
Apr 14, 2009
9.080
9.080
8.800
8.920
8,366,009
-0.06(-0.67%)
Apr 13, 2009
8.870
9.040
8.670
8.980
8,908,111
-0.02(-0.22%)
Apr 09, 2009
8.860
9.000
8.710
9.000
10,315,717
+0.34(+3.93%)
Apr 08, 2009
8.370
8.680
8.310
8.660
13,138,153
+0.31(+3.71%)
Apr 07, 2009
8.320
8.540
8.250
8.350
8,506,408
-0.11(-1.30%)
Apr 06, 2009
8.310
8.510
8.310
8.460
12,199,539
+0.07(+0.83%)
Apr 03, 2009
8.600
8.690
8.240
8.390
15,511,802
-0.11(-1.29%)
Apr 02, 2009
8.440
8.600
8.270
8.500
17,711,712
+0.27(+3.28%)
Apr 01, 2009
7.750
8.280
7.650
8.230
12,335,523
+0.28(+3.52%)
Mar 31, 2009
8.100
8.150
7.850
7.950
10,539,419
-0.01(-0.13%)
Mar 30, 2009
8.020
8.120
7.830
7.960
11,148,514
-0.61(-7.12%)
Mar 26, 2009
8.230
8.580
8.160
8.570
13,895,261
+0.51(+6.33%)
Mar 25, 2009
8.250
8.430
7.720
8.060
15,504,201
-0.13(-1.59%)
Mar 24, 2009
7.950
8.580
7.820
8.190
17,444,976
+0.14(+1.74%)
Mar 23, 2009
7.860
8.060
7.840
8.050
10,533,209
+0.49(+6.48%)
Mar 20, 2009
7.750
7.920
7.370
7.560
18,071,024
-0.32(-4.06%)
Mar 19, 2009
8.190
8.300
7.650
7.880
13,558,067
-0.31(-3.79%)
Mar 18, 2009
7.430
8.310
7.430
8.190
22,332,704
+0.56(+7.34%)
Mar 17, 2009
7.580
7.633
7.410
7.630
8,338,047
+0.03(+0.39%)
Mar 16, 2009
7.520
7.850
7.520
7.600
13,961,205
+0.18(+2.43%)
Mar 13, 2009
7.240
7.540
7.160
7.420
0
+0.23(+3.20%)
Mar 12, 2009
6.760
7.240
6.590
7.190
15,973,228
+0.40(+5.89%)
Mar 11, 2009
6.770
6.990
6.560
6.790
14,508,585
+0.09(+1.34%)
Mar 10, 2009
6.260
6.850
6.170
6.700
18,457,660
+0.56(+9.12%)
Mar 09, 2009
6.330
6.440
6.080
6.140
11,026,538
-0.19(-3.00%)
Mar 06, 2009
6.510
6.670
6.080
6.330
0
-0.13(-2.01%)
Mar 05, 2009
6.860
6.970
6.400
6.460
15,788,078
-0.59(-8.37%)
Mar 04, 2009
6.890
7.170
6.610
7.050
16,091,579
+0.43(+6.58%)
Mar 02, 2009
6.870
6.980
6.590
6.615
12,581,786
-0.40(-5.77%)
Feb 27, 2009
7.220
7.290
6.800
7.020
0
-0.51(-6.77%)
Feb 26, 2009
8.150
8.290
7.450
7.530
18,558,028
-0.52(-6.46%)
Feb 25, 2009
8.260
8.300
7.920
8.050
12,574,672
-0.25(-3.01%)
Feb 24, 2009
8.150
8.390
8.040
8.300
15,055,291
+0.24(+2.98%)
Feb 23, 2009
8.350
8.350
8.040
8.060
13,663,962
-0.12(-1.47%)
Feb 20, 2009
8.360
8.670
7.980
8.180
19,590,440
-0.51(-5.87%)
Feb 19, 2009
8.500
8.770
8.450
8.690
12,797,178
+0.23(+2.72%)
Feb 18, 2009
8.650
8.650
8.310
8.460
12,806,243
-0.09(-1.05%)
Feb 17, 2009
8.970
8.970
8.450
8.550
14,328,455
-0.11(-1.27%)
Feb 13, 2009
8.750
9.000
8.630
8.660
13,612,148
-0.14(-1.59%)
Feb 12, 2009
8.650
8.870
8.540
8.800
11,081,944
+0.00(+0.00%)
Feb 11, 2009
8.960
9.360
8.500
8.800
8,066,927
+0.21(+2.44%)
Feb 10, 2009
9.110
9.180
8.530
8.590
14,331,462
-0.59(-6.43%)
Feb 09, 2009
9.380
9.490
9.070
9.180
9,997,246
-0.23(-2.44%)
Feb 06, 2009
9.330
9.560
9.200
9.410
8,063,384
+0.10(+1.07%)
Feb 05, 2009
9.130
9.425
8.880
9.310
12,744,949
+0.20(+2.20%)
Feb 04, 2009
8.820
9.430
8.660
9.110
13,711,392
+0.34(+3.88%)
Feb 03, 2009
8.910
8.910
8.640
8.770
13,590,543
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.