Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.57	11.80	11.47	11.58	1,514,628	+0.09(+0.79%)
Apr 29, 2008	11.13	11.68	11.13	11.49	1,734,957	+0.37(+3.35%)
Apr 28, 2008	10.65	11.14	10.63	11.12	1,400,876	+0.43(+3.99%)
Apr 25, 2008	10.69	10.81	10.65	10.69	1,240,065	-0.02(-0.14%)
Apr 24, 2008	10.54	10.83	10.33	10.71	1,350,075	+0.30(+2.85%)
Apr 23, 2008	10.67	10.67	10.37	10.41	1,049,802	-0.20(-1.87%)
Apr 22, 2008	11.16	11.16	10.58	10.61	2,398,152	-0.55(-4.91%)
Apr 21, 2008	11.38	11.38	11.03	11.16	4,075,026	-0.18(-1.55%)
Apr 18, 2008	11.51	11.63	11.19	11.33	2,767,109	+0.05(+0.47%)
Apr 17, 2008	11.19	12.37	11.19	11.28	6,039,757	-1.87(-14.24%)
Apr 16, 2008	13.51	13.93	12.97	13.15	2,043,685	-0.18(-1.37%)
Apr 15, 2008	13.32	13.45	13.21	13.33	747,691	+0.03(+0.23%)
Apr 14, 2008	13.80	13.85	13.26	13.30	1,121,690	-0.43(-3.10%)
Apr 11, 2008	13.99	14.01	13.71	13.73	851,366	-0.46(-3.22%)
Apr 10, 2008	13.99	14.33	13.88	14.19	514,784	+0.25(+1.80%)
Apr 09, 2008	14.31	14.45	13.90	13.93	439,020	-0.31(-2.19%)
Apr 08, 2008	14.06	14.35	13.95	14.25	415,236	+0.14(+0.97%)
Apr 07, 2008	14.37	14.40	14.01	14.11	368,229	-0.08(-0.54%)
Apr 04, 2008	14.38	14.46	14.05	14.19	553,211	-0.13(-0.90%)
Apr 03, 2008	14.12	14.38	14.01	14.31	366,223	+0.04(+0.27%)
Apr 02, 2008	14.04	14.44	13.99	14.28	687,768	+0.26(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.