Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
17.27
17.39
16.83
16.92
570,979
-0.39(-2.25%)
Apr 29, 2015
17.41
17.51
17.25
17.31
561,719
-0.17(-0.99%)
Apr 28, 2015
17.24
17.55
17.23
17.48
1,147,292
+0.18(+1.05%)
Apr 27, 2015
17.20
17.58
17.18
17.30
1,147,349
+0.12(+0.70%)
Apr 24, 2015
17.72
18.06
16.92
17.18
2,385,276
-0.76(-4.25%)
Apr 23, 2015
17.74
17.96
17.71
17.94
506,506
+0.18(+1.02%)
Apr 22, 2015
17.62
17.79
17.39
17.76
357,675
+0.18(+1.03%)
Apr 21, 2015
17.79
17.79
17.47
17.58
709,330
-0.17(-0.98%)
Apr 20, 2015
17.63
17.77
17.46
17.75
433,153
+0.23(+1.28%)
Apr 17, 2015
17.55
17.65
17.43
17.53
354,465
-0.20(-1.12%)
Apr 16, 2015
17.85
17.90
17.67
17.72
302,828
-0.16(-0.87%)
Apr 15, 2015
17.59
17.89
17.45
17.88
345,649
+0.40(+2.28%)
Apr 14, 2015
17.34
17.50
17.22
17.48
342,817
+0.12(+0.70%)
Apr 13, 2015
17.11
17.40
17.05
17.36
210,924
+0.23(+1.31%)
Apr 10, 2015
17.18
17.23
17.06
17.14
156,462
+0.07(+0.41%)
Apr 09, 2015
17.19
17.24
16.89
17.07
132,568
-0.12(-0.70%)
Apr 08, 2015
17.31
17.31
17.02
17.19
324,684
-0.11(-0.65%)
Apr 07, 2015
17.55
17.59
17.27
17.30
421,861
-0.29(-1.67%)
Apr 06, 2015
17.54
17.80
17.45
17.59
379,756
-0.01(-0.05%)
Apr 02, 2015
17.64
17.60
17.60
17.60
236,867
-0.05(-0.29%)
Apr 01, 2015
17.91
17.91
17.53
17.66
603,145
-0.12(-0.68%)
Mar 31, 2015
17.30
17.85
17.27
17.78
523,345
+0.42(+2.44%)
Mar 30, 2015
17.15
17.42
17.09
17.35
201,013
+0.29(+1.73%)
Mar 27, 2015
16.92
17.15
16.82
17.06
284,380
+0.11(+0.66%)
Mar 26, 2015
17.20
17.27
16.91
16.95
317,742
-0.26(-1.51%)
Mar 25, 2015
17.34
17.48
17.19
17.21
308,002
-0.10(-0.60%)
Mar 24, 2015
17.30
17.53
17.25
17.31
505,172
+0.03(+0.20%)
Mar 23, 2015
17.16
17.36
17.14
17.27
509,377
+0.11(+0.66%)
Mar 20, 2015
17.00
17.22
16.99
17.16
572,399
+0.19(+1.12%)
Mar 19, 2015
17.10
17.18
16.87
16.97
282,575
-0.22(-1.31%)
Mar 18, 2015
16.84
17.23
16.78
17.20
407,221
+0.28(+1.64%)
Mar 17, 2015
16.86
17.06
16.76
16.92
331,620
-0.04(-0.26%)
Mar 16, 2015
17.02
17.08
16.85
16.96
296,460
+0.04(+0.26%)
Mar 13, 2015
17.20
17.26
16.80
16.92
280,325
-0.29(-1.69%)
Mar 12, 2015
17.05
17.22
16.94
17.21
273,189
+0.28(+1.68%)
Mar 11, 2015
16.93
16.99
16.53
16.93
866,531
+0.06(+0.36%)
Mar 10, 2015
17.25
17.25
16.87
16.87
296,420
-0.53(-3.07%)
Mar 09, 2015
17.34
17.52
17.27
17.40
271,043
+0.09(+0.55%)
Mar 06, 2015
17.36
17.52
17.19
17.30
330,651
-0.18(-1.03%)
Mar 05, 2015
17.50
17.57
17.37
17.48
428,749
-0.05(-0.29%)
Mar 04, 2015
17.75
17.85
17.44
17.54
484,438
-0.31(-1.73%)
Mar 03, 2015
17.81
17.91
17.76
17.85
287,226
-0.04(-0.24%)
Mar 02, 2015
17.98
18.09
17.81
17.89
377,811
-0.03(-0.19%)
Feb 27, 2015
17.83
17.99
17.75
17.92
342,088
+0.04(+0.24%)
Feb 26, 2015
17.87
17.97
17.78
17.88
314,687
-0.04(-0.24%)
Feb 25, 2015
17.66
18.00
17.66
17.92
405,765
+0.21(+1.16%)
Feb 24, 2015
17.63
17.85
17.55
17.72
431,261
+0.11(+0.64%)
Feb 23, 2015
17.53
17.61
17.30
17.61
470,669
+0.00(+0.00%)
Feb 20, 2015
17.55
17.67
17.34
17.61
496,387
-0.03(-0.20%)
Feb 19, 2015
17.44
17.66
17.34
17.64
490,110
+0.11(+0.64%)
Feb 18, 2015
17.36
17.61
17.25
17.53
327,831
+0.18(+1.04%)
Feb 17, 2015
17.37
17.47
17.18
17.35
290,879
-0.01(-0.05%)
Feb 13, 2015
17.31
17.36
17.36
17.36
307,304
+0.08(+0.45%)
Feb 12, 2015
16.99
17.34
16.99
17.28
507,154
+0.37(+2.19%)
Feb 11, 2015
16.76
16.94
16.51
16.91
420,610
+0.13(+0.77%)
Feb 10, 2015
16.84
16.86
16.55
16.78
387,535
+0.02(+0.10%)
Feb 09, 2015
16.93
17.17
16.75
16.76
316,739
-0.20(-1.17%)
Feb 06, 2015
16.85
17.01
16.73
16.96
493,826
+0.17(+1.02%)
Feb 05, 2015
16.21
16.91
16.16
16.79
626,170
+0.58(+3.61%)
Feb 04, 2015
16.54
16.67
16.17
16.20
448,054
-0.43(-2.59%)
Feb 03, 2015
16.32
16.73
16.32
16.63
707,908
+0.43(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.