Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.79	19.16	18.70	18.82	593,857	-0.17(-0.89%)
Apr 28, 2016	19.58	19.58	18.95	18.99	548,844	-0.70(-3.57%)
Apr 27, 2016	20.01	20.10	19.61	19.69	509,097	-0.26(-1.29%)
Apr 26, 2016	19.67	20.00	19.60	19.95	670,130	+0.36(+1.81%)
Apr 25, 2016	19.31	20.09	19.21	19.60	1,258,361	+0.09(+0.46%)
Apr 22, 2016	19.52	19.56	18.42	19.51	2,954,085	-0.98(-4.77%)
Apr 21, 2016	20.56	20.75	20.24	20.48	712,190	-0.04(-0.17%)
Apr 20, 2016	20.85	20.85	20.43	20.52	414,094	-0.23(-1.11%)
Apr 19, 2016	20.10	20.80	20.00	20.75	555,860	+0.72(+3.59%)
Apr 18, 2016	20.16	20.34	19.99	20.03	325,190	-0.17(-0.84%)
Apr 15, 2016	20.40	20.47	19.96	20.20	898,839	-0.84(-3.97%)
Apr 14, 2016	20.90	21.09	20.85	21.04	374,549	+0.12(+0.55%)
Apr 13, 2016	20.61	21.08	20.49	20.92	391,158	+0.41(+1.99%)
Apr 12, 2016	20.35	20.63	20.21	20.51	198,049	+0.20(+1.01%)
Apr 11, 2016	20.34	20.69	20.24	20.31	211,988	+0.11(+0.53%)
Apr 08, 2016	20.33	20.42	19.88	20.20	429,155	-0.02(-0.09%)
Apr 07, 2016	20.25	20.32	20.08	20.22	413,902	-0.13(-0.66%)
Apr 06, 2016	20.51	20.57	20.24	20.35	310,094	-0.17(-0.82%)
Apr 05, 2016	20.32	20.59	20.24	20.52	282,682	-0.01(-0.04%)
Apr 04, 2016	20.96	21.14	20.52	20.53	323,497	-0.53(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.