Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
17.22
17.40
16.75
16.87
725,668
-0.30(-1.74%)
Apr 27, 2018
16.34
17.54
16.28
17.17
1,029,491
+0.79(+4.80%)
Apr 26, 2018
16.44
17.14
16.25
16.38
1,162,178
-2.06(-11.16%)
Apr 25, 2018
18.52
18.64
18.28
18.44
423,190
-0.28(-1.50%)
Apr 24, 2018
19.13
19.34
18.51
18.72
240,840
-0.33(-1.72%)
Apr 23, 2018
19.13
19.32
18.94
19.05
143,232
-0.07(-0.34%)
Apr 20, 2018
19.47
19.56
19.03
19.11
203,995
-0.36(-1.87%)
Apr 19, 2018
19.74
19.89
19.47
19.48
143,182
-0.31(-1.56%)
Apr 18, 2018
19.65
19.97
19.61
19.79
151,186
+0.18(+0.91%)
Apr 17, 2018
19.55
19.82
19.55
19.61
220,064
+0.18(+0.91%)
Apr 16, 2018
19.24
19.51
19.13
19.43
154,294
+0.33(+1.71%)
Apr 13, 2018
19.15
19.28
18.99
19.11
188,702
+0.07(+0.39%)
Apr 12, 2018
19.05
19.13
18.96
19.03
144,115
+0.07(+0.35%)
Apr 11, 2018
18.95
19.09
18.77
18.97
201,398
-0.12(-0.64%)
Apr 10, 2018
19.06
19.26
18.90
19.09
192,216
+0.32(+1.69%)
Apr 09, 2018
19.23
19.23
18.76
18.77
193,924
-0.28(-1.47%)
Apr 06, 2018
19.44
19.67
18.88
19.05
298,314
-0.57(-2.91%)
Apr 05, 2018
19.74
19.77
19.51
19.62
289,229
+0.00(+0.00%)
Apr 04, 2018
19.21
19.73
19.04
19.62
273,597
+0.01(+0.05%)
Apr 03, 2018
19.65
19.78
19.41
19.61
248,786
+0.04(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.