Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
10.54
11.07
10.52
10.85
379,840
+0.44(+4.23%)
Apr 29, 2004
10.88
10.88
10.38
10.41
469,478
-0.47(-4.36%)
Apr 28, 2004
11.18
11.18
10.87
10.88
208,023
-0.30(-2.69%)
Apr 27, 2004
10.96
11.24
10.96
11.18
264,198
+0.23(+2.08%)
Apr 26, 2004
10.71
10.99
10.66
10.95
237,646
+0.24(+2.24%)
Apr 23, 2004
10.79
10.80
10.62
10.71
360,091
-0.09(-0.81%)
Apr 22, 2004
10.46
10.80
10.44
10.80
207,913
+0.34(+3.22%)
Apr 21, 2004
10.51
10.51
10.26
10.46
247,082
-0.05(-0.46%)
Apr 20, 2004
10.69
10.69
10.47
10.51
321,799
-0.17(-1.62%)
Apr 19, 2004
10.58
10.73
10.58
10.69
200,452
+0.11(+1.00%)
Apr 16, 2004
10.40
10.67
10.39
10.58
264,308
+0.18(+1.75%)
Apr 15, 2004
9.980
10.49
9.980
10.40
524,118
+0.51(+5.13%)
Apr 14, 2004
9.892
9.974
9.834
9.889
192,114
+0.00(+0.00%)
Apr 13, 2004
9.904
9.965
9.828
9.889
322,019
-0.05(-0.46%)
Apr 12, 2004
9.737
9.968
9.737
9.935
278,352
+0.21(+2.16%)
Apr 08, 2004
9.661
9.795
9.631
9.725
329,370
+0.20(+2.11%)
Apr 07, 2004
9.388
9.524
9.269
9.524
413,413
+0.15(+1.62%)
Apr 06, 2004
9.418
9.445
9.297
9.373
346,157
-0.05(-0.48%)
Apr 05, 2004
9.281
9.424
9.263
9.418
295,138
+0.07(+0.72%)
Apr 02, 2004
9.206
9.354
9.175
9.351
275,170
+0.20(+2.16%)
Apr 01, 2004
9.312
9.421
9.123
9.154
431,407
-0.13(-1.41%)
Mar 31, 2004
9.206
9.333
9.169
9.285
286,580
+0.13(+1.46%)
Mar 30, 2004
9.054
9.321
9.044
9.151
297,662
+0.06(+0.67%)
Mar 29, 2004
8.792
9.090
8.789
9.090
243,791
+0.30(+3.42%)
Mar 26, 2004
8.795
8.856
8.780
8.789
246,643
-0.01(-0.07%)
Mar 25, 2004
8.780
8.826
8.735
8.795
189,481
+0.06(+0.66%)
Mar 24, 2004
9.123
9.123
8.725
8.738
371,940
-0.39(-4.23%)
Mar 23, 2004
9.160
9.251
9.114
9.123
310,279
-0.02(-0.23%)
Mar 22, 2004
9.236
9.263
9.145
9.145
190,907
-0.17(-1.80%)
Mar 19, 2004
9.391
9.391
9.269
9.312
232,161
-0.08(-0.81%)
Mar 18, 2004
9.266
9.433
9.163
9.388
168,635
+0.09(+0.98%)
Mar 17, 2004
9.221
9.327
9.175
9.297
225,578
+0.05(+0.56%)
Mar 16, 2004
9.202
9.245
9.117
9.245
244,888
+0.04(+0.43%)
Mar 15, 2004
9.266
9.409
9.163
9.206
218,885
-0.05(-0.49%)
Mar 12, 2004
9.023
9.275
9.023
9.251
310,937
+0.21(+2.35%)
Mar 11, 2004
9.069
9.120
8.984
9.038
167,757
-0.11(-1.16%)
Mar 10, 2004
9.312
9.357
9.087
9.145
175,547
-0.18(-1.89%)
Mar 09, 2004
9.236
9.412
9.193
9.321
252,019
+0.05(+0.59%)
Mar 08, 2004
9.600
9.646
9.266
9.266
492,190
-0.31(-3.24%)
Mar 05, 2004
9.357
9.582
9.357
9.576
189,700
+0.16(+1.68%)
Mar 04, 2004
9.357
9.418
9.236
9.418
257,505
+0.05(+0.55%)
Mar 03, 2004
9.357
9.439
9.312
9.367
257,944
-0.05(-0.58%)
Mar 02, 2004
9.312
9.506
9.297
9.421
524,008
+0.11(+1.17%)
Mar 01, 2004
9.230
9.312
9.175
9.312
416,046
+0.09(+0.92%)
Feb 27, 2004
9.206
9.281
9.157
9.227
220,092
+0.05(+0.56%)
Feb 26, 2004
9.114
9.221
9.090
9.175
473,977
-0.02(-0.17%)
Feb 25, 2004
8.978
9.209
8.902
9.190
190,249
+0.27(+3.07%)
Feb 24, 2004
8.962
9.069
8.890
8.917
353,508
-0.12(-1.34%)
Feb 23, 2004
9.054
9.123
8.993
9.038
262,113
-0.04(-0.40%)
Feb 20, 2004
9.130
9.145
8.917
9.075
227,991
-0.02(-0.23%)
Feb 19, 2004
9.266
9.312
9.054
9.096
833,629
-0.52(-5.40%)
Feb 18, 2004
9.783
9.786
9.603
9.616
447,096
-0.18(-1.80%)
Feb 17, 2004
9.722
9.874
9.713
9.792
159,638
+0.07(+0.72%)
Feb 13, 2004
9.722
9.737
9.673
9.722
218,995
-0.02(-0.16%)
Feb 12, 2004
9.570
9.768
9.570
9.737
166,769
+0.09(+0.94%)
Feb 11, 2004
9.552
9.664
9.491
9.646
143,180
+0.06(+0.67%)
Feb 10, 2004
9.288
9.585
9.288
9.582
228,101
+0.29(+3.17%)
Feb 09, 2004
9.139
9.312
9.130
9.288
123,212
+0.15(+1.63%)
Feb 06, 2004
8.877
9.172
8.877
9.139
234,355
+0.20(+2.24%)
Feb 05, 2004
9.099
9.111
8.917
8.938
190,358
-0.13(-1.44%)
Feb 04, 2004
9.178
9.206
9.069
9.069
328,821
-0.12(-1.32%)
Feb 03, 2004
9.221
9.263
9.160
9.190
152,616
-0.08(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.