Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
51.62
52.80
50.49
51.92
1,165,176
+0.88(+1.73%)
Apr 29, 2008
51.63
51.88
50.81
51.04
1,150,068
-0.95(-1.82%)
Apr 28, 2008
52.64
54.01
51.66
51.99
977,667
-0.91(-1.72%)
Apr 25, 2008
52.09
53.28
51.63
52.90
1,075,148
+1.65(+3.22%)
Apr 24, 2008
52.03
52.14
50.51
51.25
1,565,109
-0.79(-1.52%)
Apr 23, 2008
53.82
53.96
51.64
52.04
1,916,327
-2.06(-3.81%)
Apr 22, 2008
56.09
56.65
53.87
54.10
1,630,122
-1.78(-3.18%)
Apr 21, 2008
55.83
56.39
54.59
55.88
987,542
+0.05(+0.08%)
Apr 18, 2008
55.32
56.04
54.00
55.83
954,582
+0.93(+1.69%)
Apr 17, 2008
56.45
56.95
54.13
54.90
1,055,608
-1.01(-1.81%)
Apr 16, 2008
54.69
56.03
54.16
55.92
1,212,039
+1.77(+3.27%)
Apr 15, 2008
53.67
54.57
52.46
54.15
1,182,806
+1.36(+2.57%)
Apr 14, 2008
52.90
53.77
52.23
52.79
727,128
+0.28(+0.54%)
Apr 11, 2008
52.60
52.93
51.33
52.51
855,135
+0.17(+0.33%)
Apr 10, 2008
53.24
53.69
51.42
52.33
1,286,916
-0.57(-1.07%)
Apr 09, 2008
52.81
53.77
52.30
52.90
1,710,690
+0.97(+1.86%)
Apr 08, 2008
50.50
52.45
50.50
51.93
1,237,278
+1.18(+2.33%)
Apr 07, 2008
50.58
51.93
50.05
50.75
1,228,008
+0.77(+1.53%)
Apr 04, 2008
49.39
50.59
49.39
49.98
1,073,920
+1.13(+2.31%)
Apr 03, 2008
47.85
49.75
47.76
48.85
978,114
-0.04(-0.07%)
Apr 02, 2008
47.40
49.48
47.12
48.89
1,309,154
+1.97(+4.20%)
Apr 01, 2008
46.90
47.60
45.47
46.92
1,693,555
+0.58(+1.26%)
Mar 31, 2008
46.57
46.94
45.19
46.34
1,115,781
+0.17(+0.38%)
Mar 28, 2008
46.76
46.97
45.89
46.16
628,678
-0.20(-0.43%)
Mar 27, 2008
46.89
47.73
46.36
46.36
1,302,000
-0.40(-0.86%)
Mar 26, 2008
44.92
47.05
44.92
46.77
1,546,046
+1.94(+4.33%)
Mar 25, 2008
43.37
45.44
43.37
44.82
2,197,641
+1.63(+3.78%)
Mar 24, 2008
42.02
43.74
41.68
43.19
1,265,256
+1.59(+3.83%)
Mar 21, 2008
41.92
42.63
39.16
41.60
2,546,330
+0.00(+0.00%)
Mar 20, 2008
41.92
42.63
39.16
41.60
2,546,330
-1.03(-2.42%)
Mar 19, 2008
46.59
46.59
42.53
42.63
1,730,875
-3.88(-8.35%)
Mar 18, 2008
45.50
46.54
44.88
46.51
1,196,388
+1.87(+4.19%)
Mar 17, 2008
47.61
47.83
44.47
44.64
2,431,882
-4.04(-8.29%)
Mar 14, 2008
47.91
50.92
46.10
48.68
2,927,789
+2.28(+4.91%)
Mar 13, 2008
43.63
46.80
43.30
46.40
1,890,470
+2.39(+5.43%)
Mar 12, 2008
44.15
45.05
43.75
44.01
1,014,862
-0.60(-1.35%)
Mar 11, 2008
45.03
45.39
43.68
44.61
1,888,378
+0.45(+1.01%)
Mar 10, 2008
44.71
45.13
43.60
44.17
1,100,235
-0.88(-1.96%)
Mar 07, 2008
45.71
45.85
44.37
45.05
1,400,298
-0.83(-1.81%)
Mar 06, 2008
46.03
46.98
45.37
45.88
1,511,975
-0.61(-1.31%)
Mar 05, 2008
46.11
46.86
45.81
46.49
1,272,080
+0.85(+1.86%)
Mar 04, 2008
46.06
46.94
44.20
45.64
1,340,289
-0.38(-0.83%)
Mar 03, 2008
45.61
47.08
44.97
46.03
1,256,838
+0.68(+1.51%)
Feb 29, 2008
46.70
46.70
44.76
45.34
1,294,879
-1.28(-2.74%)
Feb 28, 2008
45.51
46.94
45.35
46.62
2,297,954
+1.54(+3.42%)
Feb 27, 2008
46.38
46.80
44.78
45.08
2,408,640
-1.72(-3.68%)
Feb 26, 2008
46.27
47.55
45.68
46.80
2,634,829
+0.73(+1.58%)
Feb 25, 2008
44.61
46.82
44.61
46.07
2,437,716
+1.55(+3.48%)
Feb 22, 2008
44.39
44.96
43.45
44.52
1,008,622
+0.26(+0.60%)
Feb 21, 2008
45.32
45.32
43.93
44.26
1,493,237
-0.74(-1.64%)
Feb 20, 2008
43.27
45.39
42.98
45.00
1,786,189
+1.38(+3.16%)
Feb 19, 2008
42.58
44.48
42.58
43.62
1,764,067
+1.58(+3.75%)
Feb 18, 2008
42.18
42.66
41.27
42.04
0
+0.00(+0.00%)
Feb 15, 2008
42.18
42.66
41.27
42.04
2,869,234
+0.07(+0.17%)
Feb 14, 2008
40.34
42.68
40.34
41.97
3,594,792
+2.32(+5.86%)
Feb 13, 2008
39.04
40.28
38.99
39.65
1,267,878
+0.51(+1.30%)
Feb 12, 2008
38.93
39.79
38.42
39.14
1,374,643
+0.30(+0.77%)
Feb 11, 2008
37.59
39.05
37.40
38.84
1,374,972
+1.45(+3.88%)
Feb 08, 2008
35.41
37.50
35.41
37.39
2,662,355
+2.45(+7.02%)
Feb 07, 2008
34.24
35.12
33.79
34.94
986,804
+0.60(+1.75%)
Feb 06, 2008
35.20
35.62
34.25
34.33
901,131
-0.61(-1.75%)
Feb 05, 2008
35.50
35.90
34.88
34.94
928,264
-1.42(-3.91%)
Feb 04, 2008
35.55
36.59
35.15
36.37
828,143
+0.64(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.