Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
62.58
63.29
61.95
62.51
2,405,868
-0.12(-0.19%)
Apr 29, 2013
62.40
63.15
62.10
62.63
2,085,199
+0.78(+1.26%)
Apr 26, 2013
62.92
62.65
60.88
61.85
2,360,966
-0.80(-1.28%)
Apr 25, 2013
61.93
64.75
61.69
62.65
2,972,537
+1.18(+1.91%)
Apr 24, 2013
60.86
62.12
60.69
61.47
2,724,169
+0.94(+1.55%)
Apr 23, 2013
60.45
60.64
59.62
60.54
1,801,941
+0.09(+0.15%)
Apr 22, 2013
59.39
60.79
58.84
60.44
2,154,654
+1.10(+1.86%)
Apr 19, 2013
60.43
60.80
58.57
59.34
2,668,494
-1.03(-1.70%)
Apr 18, 2013
59.36
60.45
58.78
60.37
4,752,013
+1.62(+2.75%)
Apr 17, 2013
59.20
59.32
58.11
58.75
2,995,639
-0.76(-1.28%)
Apr 16, 2013
59.30
59.94
58.36
59.52
4,164,054
+1.16(+1.98%)
Apr 15, 2013
61.59
61.74
58.34
58.36
4,698,256
-3.83(-6.16%)
Apr 12, 2013
63.71
63.88
62.18
62.19
2,848,566
-1.93(-3.01%)
Apr 11, 2013
64.97
65.58
63.98
64.12
2,064,611
+0.23(+0.36%)
Apr 10, 2013
64.99
65.13
63.79
63.89
2,658,828
-0.72(-1.11%)
Apr 09, 2013
63.09
65.28
62.72
64.61
2,865,257
+1.55(+2.46%)
Apr 08, 2013
62.86
64.27
62.50
63.05
2,884,538
+0.62(+1.00%)
Apr 05, 2013
59.01
62.44
58.74
62.43
2,944,855
+3.05(+5.14%)
Apr 04, 2013
59.66
60.10
58.62
59.38
1,834,069
-0.10(-0.17%)
Apr 03, 2013
61.11
61.53
58.85
59.48
2,033,692
-1.75(-2.85%)
Apr 02, 2013
61.95
61.95
61.08
61.22
1,613,098
-0.11(-0.18%)
Apr 01, 2013
61.52
62.36
60.39
61.34
2,090,303
-0.77(-1.24%)
Mar 28, 2013
62.19
62.54
61.82
62.11
1,646,255
-0.37(-0.59%)
Mar 27, 2013
61.79
62.60
61.26
62.47
1,409,084
+0.24(+0.38%)
Mar 26, 2013
61.54
62.66
61.33
62.24
1,903,566
+0.30(+0.49%)
Mar 25, 2013
62.71
63.08
61.27
61.93
1,671,384
-0.24(-0.38%)
Mar 22, 2013
62.47
63.25
61.78
62.17
1,705,602
+0.07(+0.12%)
Mar 21, 2013
62.01
62.56
61.74
62.10
2,107,319
-0.24(-0.38%)
Mar 20, 2013
62.77
62.99
61.25
62.34
2,073,772
-0.19(-0.31%)
Mar 19, 2013
62.35
62.61
61.30
62.53
2,671,670
+0.21(+0.34%)
Mar 18, 2013
60.84
62.80
60.84
62.32
1,871,393
+0.72(+1.16%)
Mar 15, 2013
62.50
63.37
61.25
61.60
3,908,013
-1.10(-1.76%)
Mar 14, 2013
60.49
62.89
60.45
62.70
2,751,470
+2.30(+3.80%)
Mar 13, 2013
59.82
60.57
59.69
60.41
1,779,655
+0.51(+0.86%)
Mar 12, 2013
60.63
60.63
59.16
59.89
2,814,565
-0.71(-1.17%)
Mar 11, 2013
59.33
60.63
58.90
60.60
2,114,302
+1.26(+2.12%)
Mar 08, 2013
59.68
59.70
58.61
59.34
1,621,948
-0.06(-0.11%)
Mar 07, 2013
57.41
59.53
57.22
59.41
2,336,843
+2.25(+3.94%)
Mar 06, 2013
57.52
58.04
56.73
57.16
3,814,706
-0.80(-1.38%)
Mar 05, 2013
58.54
58.79
57.49
57.95
2,482,069
-0.02(-0.03%)
Mar 04, 2013
57.96
58.46
57.38
57.97
2,744,927
-0.27(-0.46%)
Mar 01, 2013
56.77
58.89
56.58
58.24
3,754,714
+1.31(+2.31%)
Feb 28, 2013
57.13
57.47
56.82
56.93
3,065,296
-0.55(-0.96%)
Feb 27, 2013
55.80
57.52
55.67
57.48
3,517,864
+1.66(+2.98%)
Feb 26, 2013
54.11
55.99
53.61
55.81
3,635,223
+2.08(+3.86%)
Feb 25, 2013
55.35
55.94
53.74
53.74
4,121,578
-1.20(-2.19%)
Feb 22, 2013
51.86
55.02
51.86
54.94
6,651,543
+5.47(+11.05%)
Feb 21, 2013
49.26
49.62
48.17
49.48
2,499,743
+0.16(+0.32%)
Feb 20, 2013
51.10
51.21
49.29
49.32
2,118,903
-1.68(-3.30%)
Feb 19, 2013
50.14
51.29
49.97
51.00
2,408,784
+1.11(+2.23%)
Feb 15, 2013
50.34
50.37
48.84
49.89
3,557,346
-0.60(-1.18%)
Feb 14, 2013
50.73
51.07
50.38
50.49
1,783,713
-0.46(-0.90%)
Feb 13, 2013
50.28
50.96
50.28
50.95
1,371,855
+0.70(+1.39%)
Feb 12, 2013
50.28
50.46
49.77
50.25
1,633,069
+0.04(+0.07%)
Feb 11, 2013
50.35
50.35
49.45
50.21
1,296,502
-0.22(-0.44%)
Feb 08, 2013
50.08
50.56
50.08
50.43
1,321,020
+0.58(+1.16%)
Feb 07, 2013
49.92
50.01
49.11
49.85
1,342,470
-0.12(-0.24%)
Feb 06, 2013
48.92
50.28
48.79
49.97
1,661,980
+1.70(+3.52%)
Feb 04, 2013
48.48
48.65
48.10
48.27
1,016,070
-0.58(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.