Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.93	30.10	29.75	29.93	3,159,321	-0.02(-0.06%)
Apr 29, 2014	30.16	30.29	29.89	29.94	1,834,078	-0.22(-0.73%)
Apr 28, 2014	29.91	30.25	29.88	30.16	2,074,164	+0.37(+1.24%)
Apr 25, 2014	29.68	29.84	29.62	29.80	1,026,265	+0.13(+0.42%)
Apr 24, 2014	29.73	29.81	29.60	29.67	1,545,159	-0.00(-0.01%)
Apr 23, 2014	29.74	29.80	29.54	29.67	2,398,003	-0.04(-0.15%)
Apr 22, 2014	30.05	30.10	29.67	29.72	2,015,783	-0.33(-1.11%)
Apr 21, 2014	29.94	30.23	29.79	30.05	1,179,180	+0.05(+0.17%)
Apr 17, 2014	29.97	30.00	30.00	30.00	2,091,558	+0.04(+0.14%)
Apr 16, 2014	29.82	30.03	29.79	29.96	950,935	+0.28(+0.94%)
Apr 15, 2014	29.71	29.81	29.51	29.68	1,653,336	+0.05(+0.16%)
Apr 14, 2014	29.57	29.77	29.50	29.63	1,224,525	+0.18(+0.60%)
Apr 11, 2014	29.58	29.72	29.41	29.45	1,741,560	-0.13(-0.44%)
Apr 10, 2014	29.90	30.10	29.55	29.58	1,752,013	-0.36(-1.22%)
Apr 09, 2014	29.94	30.10	29.78	29.95	1,310,851	+0.16(+0.55%)
Apr 08, 2014	29.58	29.85	29.46	29.78	1,497,878	+0.16(+0.53%)
Apr 07, 2014	29.40	29.71	29.34	29.63	1,605,293	+0.16(+0.53%)
Apr 04, 2014	29.84	29.92	29.47	29.47	2,472,716	-0.30(-1.01%)
Apr 03, 2014	29.80	29.86	29.67	29.77	1,135,677	+0.03(+0.12%)
Apr 02, 2014	29.66	29.86	29.57	29.74	1,272,597	+0.00(+0.01%)
Apr 01, 2014	29.90	29.92	29.57	29.73	1,107,647	-0.22(-0.74%)
Mar 31, 2014	29.72	29.97	29.46	29.95	1,425,742	+0.42(+1.41%)
Mar 28, 2014	29.61	29.68	29.47	29.54	999,772	-0.03(-0.09%)
Mar 27, 2014	29.67	30.04	29.49	29.56	1,678,629	-0.07(-0.25%)
Mar 26, 2014	29.74	29.84	29.58	29.64	1,286,735	+0.04(+0.15%)
Mar 25, 2014	29.57	29.79	29.46	29.59	1,878,681	+0.14(+0.49%)
Mar 24, 2014	29.51	29.78	29.38	29.45	2,589,253	+0.12(+0.41%)
Mar 21, 2014	29.45	29.77	29.30	29.33	3,473,645	-0.17(-0.57%)
Mar 20, 2014	29.48	29.74	29.32	29.50	2,156,505	+0.02(+0.06%)
Mar 19, 2014	29.66	29.86	29.36	29.48	1,738,998	-0.26(-0.87%)
Mar 18, 2014	29.88	29.89	29.66	29.74	1,499,931	-0.07(-0.25%)
Mar 17, 2014	29.81	30.11	29.71	29.81	1,310,323	+0.16(+0.54%)
Mar 14, 2014	29.44	29.71	29.41	29.65	1,920,770	+0.20(+0.68%)
Mar 13, 2014	29.58	29.70	29.35	29.45	2,451,927	-0.10(-0.34%)
Mar 12, 2014	29.07	29.62	29.00	29.55	2,560,079	-0.10(-0.35%)
Mar 11, 2014	29.72	29.82	29.54	29.66	1,640,582	-0.04(-0.15%)
Mar 10, 2014	29.67	29.84	29.63	29.70	1,396,384	+0.03(+0.10%)
Mar 07, 2014	29.68	29.74	29.51	29.67	904,473	+0.07(+0.22%)
Mar 06, 2014	29.60	29.75	29.57	29.61	784,825	+0.02(+0.06%)
Mar 05, 2014	29.76	29.84	29.55	29.59	1,833,067	-0.18(-0.61%)
Mar 04, 2014	29.75	30.10	29.70	29.77	2,106,451	+0.23(+0.78%)
Mar 03, 2014	29.37	29.54	29.18	29.54	2,183,550	+0.06(+0.21%)
Feb 28, 2014	29.38	29.73	29.14	29.48	1,578,891	+0.10(+0.34%)
Feb 27, 2014	29.16	29.39	29.06	29.38	1,334,296	+0.14(+0.47%)
Feb 26, 2014	29.27	29.48	29.13	29.24	1,776,512	+0.05(+0.16%)
Feb 25, 2014	29.18	29.34	29.05	29.19	1,426,258	-0.05(-0.18%)
Feb 24, 2014	28.79	29.34	28.69	29.25	1,923,346	+0.56(+1.95%)
Feb 21, 2014	28.84	28.97	28.67	28.69	1,358,643	-0.05(-0.18%)
Feb 20, 2014	28.47	28.81	28.38	28.74	1,375,869	+0.31(+1.08%)
Feb 19, 2014	28.31	28.66	28.31	28.43	2,709,481	+0.04(+0.15%)
Feb 18, 2014	28.43	28.50	28.20	28.39	2,433,594	+0.07(+0.25%)
Feb 14, 2014	27.93	28.32	28.32	28.32	3,157,861	+0.40(+1.43%)
Feb 13, 2014	27.77	28.04	27.61	27.92	1,561,799	+0.11(+0.39%)
Feb 12, 2014	28.05	28.08	27.70	27.81	1,690,268	-0.23(-0.82%)
Feb 11, 2014	27.88	28.18	27.79	28.04	1,474,669	+0.12(+0.43%)
Feb 10, 2014	27.59	27.99	27.38	27.92	2,706,857	+0.32(+1.16%)
Feb 07, 2014	27.54	27.71	27.43	27.60	1,340,142	+0.26(+0.96%)
Feb 06, 2014	27.24	27.39	27.04	27.34	1,516,707	+0.13(+0.46%)
Feb 05, 2014	27.83	27.83	27.20	27.21	2,165,959	-0.30(-1.10%)
Feb 04, 2014	26.74	27.65	26.33	27.51	4,577,892	+0.73(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.