Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	96.88	97.57	94.83	94.99	1,720,091	-2.77(-2.83%)
Apr 28, 2022	96.75	99.03	95.12	97.75	2,471,462	-3.66(-3.61%)
Apr 27, 2022	100.12	102.50	100.03	101.41	1,855,259	+1.53(+1.53%)
Apr 26, 2022	101.36	101.69	99.78	99.89	1,326,785	-1.40(-1.38%)
Apr 25, 2022	100.47	101.75	99.06	101.29	1,131,527	+1.21(+1.21%)
Apr 22, 2022	101.00	101.67	99.93	100.08	1,057,388	-0.17(-0.16%)
Apr 21, 2022	100.37	101.54	100.02	100.25	1,102,017	-0.12(-0.12%)
Apr 20, 2022	99.97	101.43	99.97	100.36	1,347,648	+0.71(+0.71%)
Apr 19, 2022	98.45	99.80	98.11	99.65	1,085,721	+1.11(+1.13%)
Apr 18, 2022	99.94	100.25	98.36	98.54	877,294	-1.40(-1.40%)
Apr 14, 2022	100.56	101.14	99.65	99.94	1,025,621	-0.19(-0.19%)
Apr 13, 2022	101.02	101.51	99.69	100.14	1,251,976	-1.03(-1.02%)
Apr 12, 2022	100.82	102.38	100.44	101.17	1,492,380	-0.07(-0.07%)
Apr 11, 2022	100.67	101.89	99.98	101.24	1,237,930	+0.52(+0.51%)
Apr 08, 2022	100.88	101.43	100.13	100.72	913,685	+0.03(+0.03%)
Apr 07, 2022	99.56	101.02	99.35	100.69	995,740	+1.30(+1.31%)
Apr 06, 2022	98.52	99.63	97.46	99.39	1,107,255	+1.15(+1.17%)
Apr 05, 2022	97.77	99.89	97.77	98.24	1,106,172	+0.09(+0.09%)
Apr 04, 2022	98.09	98.19	95.97	98.15	1,073,078	-0.54(-0.54%)
Apr 01, 2022	96.87	98.70	96.47	98.69	1,144,465	+1.93(+1.99%)
Mar 31, 2022	96.33	97.45	95.36	96.76	1,823,137	+0.15(+0.15%)
Mar 30, 2022	96.81	97.15	94.93	96.61	1,086,188	-0.57(-0.59%)
Mar 29, 2022	96.87	98.14	96.83	97.19	1,008,656	+0.57(+0.59%)
Mar 28, 2022	95.52	96.61	95.05	96.61	626,966	+1.23(+1.29%)
Mar 25, 2022	95.08	95.98	94.79	95.39	691,827	+0.71(+0.75%)
Mar 24, 2022	94.62	95.19	94.11	94.68	706,142	+0.10(+0.10%)
Mar 23, 2022	95.57	95.87	94.09	94.58	646,253	-0.70(-0.74%)
Mar 22, 2022	95.65	96.20	93.91	95.28	1,179,538	+0.31(+0.33%)
Mar 21, 2022	94.44	95.52	93.64	94.97	1,264,992	+0.58(+0.62%)
Mar 18, 2022	94.96	94.96	93.57	94.38	2,088,354	-0.33(-0.35%)
Mar 17, 2022	94.74	95.23	93.73	94.72	1,097,045	+0.19(+0.20%)
Mar 16, 2022	96.41	96.41	93.03	94.53	1,382,524	-1.81(-1.88%)
Mar 15, 2022	95.28	96.62	94.08	96.34	1,333,528	+2.26(+2.40%)
Mar 14, 2022	93.40	94.27	92.80	94.08	1,115,524	+1.44(+1.56%)
Mar 11, 2022	93.50	94.50	92.59	92.64	920,463	-0.75(-0.80%)
Mar 10, 2022	94.35		92.87	93.39	1,365,586	-1.11(-1.17%)
Mar 09, 2022	93.72	95.06	92.13	94.50	1,686,520	+1.69(+1.83%)
Mar 08, 2022	98.38	99.39	92.64	92.81	2,294,307	-6.22(-6.28%)
Mar 07, 2022	97.66	100.07	96.52	99.03	1,764,329	+0.99(+1.01%)
Mar 04, 2022	95.77	98.19	95.54	98.04	1,360,397	+1.45(+1.50%)
Mar 03, 2022	94.87	96.91	94.65	96.58	1,713,167	+2.16(+2.29%)
Mar 02, 2022	93.42	94.93	92.94	94.42	1,442,917	+0.09(+0.09%)
Mar 01, 2022	95.14	96.00	93.82	94.34	1,467,630	-0.93(-0.98%)
Feb 28, 2022	94.88	95.62	94.08	95.27	2,246,715	-0.83(-0.86%)
Feb 25, 2022	93.22	96.11	93.94	96.10	1,455,863	+3.54(+3.83%)
Feb 24, 2022	92.93	93.97	91.39	92.55	1,982,857	-1.21(-1.29%)
Feb 23, 2022	94.49	95.17	93.55	93.76	1,217,175	-0.41(-0.43%)
Feb 22, 2022	95.70	95.98	93.81	94.17	1,712,651	-2.01(-2.09%)
Feb 18, 2022				96.18	0	+1.78(+1.89%)
Feb 17, 2022	93.51	94.86	92.77	94.39	1,344,533	+0.90(+0.96%)
Feb 16, 2022	94.12	94.57	92.59	93.50	1,585,201	-0.63(-0.67%)
Feb 15, 2022	95.22	96.37	93.76	94.13	1,577,231	-0.87(-0.91%)
Feb 14, 2022	95.29	95.97	94.30	95.00	2,117,296	-0.07(-0.07%)
Feb 11, 2022	96.30	96.36	94.94	95.06	4,513,371	-0.79(-0.82%)
Feb 10, 2022	97.29	97.36	95.50	95.85	2,074,135	-1.72(-1.76%)
Feb 09, 2022	98.35	98.49	97.34	97.57	1,667,484	-0.31(-0.32%)
Feb 08, 2022	98.61	98.85	97.79	97.88	1,813,418	-0.33(-0.34%)
Feb 07, 2022	98.49	98.87	97.76	98.21	1,620,475	+0.16(+0.16%)
Feb 04, 2022	99.23	99.56	97.48	98.05	2,790,610	-2.00(-2.00%)
Feb 03, 2022	99.05	101.07		100.05	1,651,084	-0.15(-0.15%)
Feb 02, 2022	99.21	100.57	98.74	100.20	1,859,842	+1.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.